Stocks Making: NR7 on 05/21/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
BILI 12.75 -0.70 3,478,700 2.18
VEDL 15.85 -1.49 1,216,000 2.17
AZUL 22.29 4.89 1,323,300 2.13
BOOT 23.83 1.84 1,409,200 1.98
CARG 31.87 -0.06 1,090,400 1.98
EOLS 16.18 5.20 485,300 1.86
WPZ 40.98 -0.61 2,661,600 1.71
TOT 63.95 -0.16 2,040,600 1.45
BMA 81.09 0.72 438,300 1.43
UNIT 20.03 -0.05 2,988,700 1.43
KSS 65.47 2.83 5,116,500 1.39
HTZ 16.52 1.91 3,605,500 1.24
RBC 80.40 0.12 390,200 1.23
QRTEA 22.56 -0.18 2,971,800 1.23
BLMN 21.42 0.47 1,946,300 1.21
ACM 33.35 0.85 1,006,500 1.20
KAR 54.04 0.45 1,089,400 1.19
ASML 202.51 2.62 1,089,000 1.17
XCRA 13.70 0.81 1,430,300 1.16
PRA 40.10 0.50 316,400 1.15
NWS 16.20 0.62 583,300 1.13
PAH 11.38 1.07 3,352,000 1.13
BECN 40.56 0.72 895,100 1.11
PFG 59.18 0.65 1,923,400 1.11
LBTYA 29.05 -0.58 2,231,000 1.10
PZZA 50.55 -0.67 997,900 1.10
CSTE 15.30 0.99 412,900 1.09
ESRX 76.52 1.15 4,723,700 1.09
MLCO 31.49 2.54 2,540,100 1.07
PPL 26.92 0.75 7,558,100 1.07
TGT 76.87 1.22 5,014,800 1.07
OXY 85.79 0.43 5,800,400 1.06
VYGR 18.63 -0.69 469,000 1.06
VSTO 13.91 0.22 1,059,500 1.05
JBLU 19.18 0.74 4,941,300 1.04
DAR 18.46 1.54 962,000 1.04
WMT 84.51 1.04 10,569,100 1.04
AGR 51.75 0.54 510,000 1.03
ARW 75.14 0.70 433,000 1.02
REI 16.07 0.44 568,700 1.01
AIMT 31.70 1.28 667,200 1.01
UN 56.55 0.35 1,336,100 1.00
YELP 46.45 0.02 1,331,000 0.99
CMA 98.80 0.45 1,430,600 0.97
CMP 68.95 0.36 324,600 0.97
GCO 44.65 0.68 272,100 0.97
URBN 42.29 0.05 1,991,000 0.96
HIG 53.61 0.34 1,923,100 0.96
SBH 14.96 -0.33 1,665,100 0.95
TX 39.65 -0.40 304,600 0.95
CARS 24.49 0.29 1,016,300 0.95
TRMB 34.92 0.63 1,103,800 0.94
CASY 100.30 -0.29 398,900 0.93
CTRL 24.71 1.77 310,400 0.93
INTU 191.69 0.60 1,280,600 0.93
XEC 98.99 0.70 1,199,800 0.93
HEAR 15.99 0.13 2,259,600 0.93
DUK 73.68 -0.16 3,301,700 0.92
NTRS 108.45 0.58 988,000 0.91
LPT 42.38 0.14 918,200 0.91
CTAS 183.43 0.32 425,600 0.90
PLNT 40.27 0.83 893,900 0.90
ALGN 302.46 1.50 853,700 0.89
FISV 73.25 0.37 1,546,200 0.89
VOD 26.54 0.49 2,927,800 0.89
INGR 113.04 0.04 428,400 0.89
SUPV 20.36 -1.74 526,100 0.89
FBHS 57.74 -0.07 1,506,300 0.88
JLL 171.63 1.13 337,000 0.88
VMC 129.54 0.26 1,247,400 0.88
NGL 10.80 0.47 432,400 0.87
PBH 33.84 -1.34 773,100 0.87
SERV 57.55 0.68 658,500 0.87
LBTYK 28.25 -0.74 2,869,300 0.86
BKNG 2071.56 0.25 321,500 0.86
HUN 32.63 1.62 2,604,700 0.86
CBOE 106.49 -0.07 905,500 0.85
SJM 108.29 0.32 896,800 0.85
DNOW 15.39 1.12 1,291,500 0.85
EPZM 17.05 0.29 377,800 0.84
FRGI 24.70 1.02 244,500 0.84
NLSN 31.10 0.03 3,046,400 0.84
RF 19.15 0.10 9,313,600 0.84
FFIV 174.41 1.24 594,300 0.83
CRL 106.61 0.64 242,700 0.83
EQT 53.68 1.98 2,285,300 0.83
HLF 53.69 -0.02 1,662,200 0.83
LKSD 12.56 0.72 314,800 0.83
EQIX 388.75 0.75 482,700 0.82
SUM 29.06 0.03 994,700 0.82
FMX 83.58 0.89 388,600 0.81
PAM 53.75 -0.63 304,200 0.80
WBT 19.61 0.20 715,600 0.80
MTB 182.05 0.12 568,500 0.79
ATSG 21.57 0.89 376,700 0.78
ABT 62.11 0.65 4,598,300 0.78
COR 103.24 0.56 280,800 0.78
SCS 14.30 0.35 437,600 0.78
VIPS 12.03 -0.17 7,455,500 0.78
FSLR 70.92 1.31 1,261,600 0.77
APTV 98.18 0.86 1,115,800 0.77
CDNS 42.01 0.50 2,083,400 0.76
GGAL 46.69 0.19 431,000 0.76
BTI 50.39 -1.31 1,871,500 0.76
OKE 66.49 0.33 1,941,500 0.76
TER 38.18 2.11 2,685,700 0.76
VDSI 20.05 0.25 186,400 0.74
UAA 20.11 -0.05 4,345,900 0.74
FLXN 27.49 -0.97 510,800 0.74
GPS 31.70 0.41 3,206,100 0.73
HRC 90.72 0.17 306,900 0.73
KO 42.41 0.55 9,098,400 0.73
WP 82.12 0.39 1,585,600 0.73
AME 76.24 0.93 955,800 0.72
MO 55.64 0.18 6,325,800 0.72
MWA 11.98 1.53 761,100 0.72
PPG 105.03 0.08 1,220,900 0.72
QUOT 14.00 0.00 293,800 0.72
SFLY 95.08 0.51 618,400 0.71
AOS 64.50 1.27 697,200 0.71
DTE 99.97 0.05 796,200 0.71
JOE 18.00 0.28 256,800 0.71
MDT 85.32 0.80 3,335,700 0.71
TFX 266.53 0.82 210,500 0.71
WLH 25.00 0.24 255,900 0.71
YUM 82.69 0.43 1,575,900 0.71
ALTR 35.57 -0.75 214,700 0.71
BDC 58.14 1.31 414,300 0.70
PAYX 65.12 0.46 1,622,000 0.69
ALE 74.84 0.47 195,500 0.69
BLL 38.02 0.16 1,760,000 0.69
CNP 25.22 -0.43 3,874,900 0.69
HES 65.27 0.94 2,768,800 0.69
ICE 72.36 1.13 1,776,700 0.69
TPC 20.50 0.49 351,700 0.69
AMGN 176.47 0.10 2,553,700 0.68
IPG 23.80 0.13 3,143,900 0.68
LYV 44.86 1.24 1,321,900 0.68
BHGE 36.29 1.17 2,980,300 0.67
MAS 37.73 -0.32 2,828,300 0.67
MNK 15.89 1.21 2,227,500 0.67
PSXP 50.67 0.88 190,100 0.67
SSP 13.23 0.99 319,000 0.67
ALLE 78.78 0.52 577,100 0.67
MYGN 35.68 0.79 468,600 0.66
RBA 32.96 1.07 304,000 0.66
BLDR 19.72 -0.35 682,900 0.65
DISCA 22.63 0.27 3,706,100 0.65
MASI 97.74 0.69 311,900 0.65
SRCL 63.86 0.14 594,200 0.65
STX 57.25 1.67 2,590,700 0.65
MTH 45.30 1.12 236,200 0.65
WU 20.14 0.25 3,004,700 0.65
LILAK 21.56 1.08 282,900 0.65
SQ 56.39 2.45 8,202,700 0.65
JELD 29.27 0.86 510,900 0.65
HUYA 19.18 0.74 2,532,800 0.65
SEIC 65.45 0.46 471,400 0.64
SSRM 10.30 0.29 517,400 0.64
LL 20.36 0.20 599,200 0.64
MMP 69.94 0.69 774,800 0.64
TGI 25.10 1.83 424,000 0.64
RUTH 26.75 0.94 172,500 0.63
EXP 109.54 0.12 318,100 0.63
FET 15.45 0.32 690,500 0.63
FN 36.99 1.37 315,800 0.63
JPM 112.15 0.92 9,011,700 0.63
DEO 145.72 0.18 272,000 0.62
HOG 42.68 0.42 1,378,200 0.62
YPF 20.08 -0.05 687,100 0.62
VIAV 10.16 0.89 1,288,700 0.62
DISCK 21.44 0.09 2,998,700 0.61
AJG 68.11 0.86 589,400 0.61
FLS 44.99 0.94 895,800 0.61
POL 43.86 0.99 207,500 0.61
THO 102.08 0.63 598,200 0.61
WBC 131.54 0.85 211,300 0.61
WTW 79.50 0.70 1,002,000 0.61
NVCR 29.55 0.85 552,700 0.61
CE 114.78 0.62 564,400 0.60
KBH 26.54 0.00 1,126,800 0.60
TMO 216.73 0.83 843,100 0.60
HYH 54.01 1.01 282,300 0.60
ATH 46.08 -0.56 775,900 0.60
SFM 21.96 0.78 996,500 0.59
CP 183.55 0.71 268,700 0.59
KSU 109.40 0.37 674,100 0.59
NYCB 12.00 -0.25 3,029,300 0.59
RCL 107.22 0.24 989,500 0.59
RY 78.71 0.87 390,700 0.59
SKX 30.46 0.20 2,043,800 0.59
WGL 88.00 0.13 193,400 0.59
WBA 64.50 0.25 3,163,100 0.59
MEOH 70.40 0.14 441,900 0.58
UBNT 80.97 0.78 218,900 0.58
C 70.43 0.67 9,792,000 0.58
CSX 64.01 0.39 3,104,600 0.58
SEE 44.54 0.34 893,400 0.58
PENN 35.18 0.95 905,700 0.57
ATO 85.26 0.41 273,800 0.57
GM 38.09 0.79 5,852,500 0.57
KT 12.99 -0.15 427,000 0.57
VGR 19.09 0.16 385,400 0.57
CRTO 24.22 0.83 437,200 0.57
CHGG 26.29 -0.04 886,000 0.57
COLL 25.59 -0.51 255,700 0.57
ARCH 79.81 0.83 210,600 0.57
GRMN 60.41 1.09 504,800 0.56
CNI 83.33 0.17 752,700 0.56
GSK 40.05 0.05 1,648,600 0.56
MET 48.09 0.65 3,020,400 0.56
ZAYO 33.99 -0.44 1,513,800 0.56
LOPE 111.00 0.80 152,000 0.55
EPD 28.24 0.79 3,423,700 0.55
EW 137.24 0.95 788,200 0.55
MTN 239.75 0.34 160,600 0.55
ADP 128.84 -0.05 1,412,600 0.54
BOFI 41.95 0.62 346,200 0.54
ABB 24.50 0.82 1,227,000 0.54
NFG 51.20 0.35 237,100 0.54
GMS 30.07 -0.20 191,900 0.54
OAK 40.00 0.50 159,700 0.53
PNC 149.43 0.45 1,140,200 0.53
TD 58.86 0.32 657,600 0.53
UIS 12.00 1.27 290,000 0.53
UNM 38.79 0.41 966,700 0.53
EAF 19.50 0.46 666,000 0.53
NUVA 49.52 0.77 377,300 0.52
EVTC 21.90 0.46 427,200 0.52
ING 15.60 0.39 1,371,400 0.52
MUSA 67.81 -0.28 217,600 0.51
PI 17.49 -0.11 255,800 0.51
NTRI 33.55 1.51 495,300 0.50
ZG 51.82 0.31 310,800 0.50
ATR 94.01 0.48 162,200 0.50
PWR 36.92 0.82 668,600 0.50
WST 90.14 1.03 200,300 0.50
ADNT 56.09 0.14 394,700 0.50
HUD 17.52 0.34 254,700 0.50
AHL 43.45 1.05 377,900 0.49
AMN 58.85 0.86 311,300 0.49
BZH 15.35 0.26 255,800 0.49
DGX 102.60 0.44 454,000 0.49
RIG 13.75 0.88 7,482,700 0.49
AAOI 33.51 0.87 640,800 0.49
MNTA 23.35 -0.21 367,500 0.48
PODD 88.92 1.60 201,300 0.48
APAM 32.95 0.76 151,100 0.48
CAJ 34.24 -0.03 203,500 0.48
UL 56.04 0.48 461,700 0.48
MC 59.00 0.77 226,200 0.48
OMER 20.79 3.33 729,800 0.47
VRA 11.31 0.44 124,000 0.47
BCO 71.40 1.06 199,500 0.47
GES 25.85 1.57 839,500 0.47
GWR 77.88 0.57 273,900 0.47
ALLY 27.10 0.59 1,355,400 0.47
CARB 35.80 0.42 184,100 0.46
LFC 14.22 0.28 246,000 0.46
KPTI 19.88 0.66 419,100 0.46
HCSG 37.16 0.22 531,900 0.45
LADR 15.39 -0.13 631,700 0.45
ADAP 12.19 0.33 300,500 0.45
UA 17.97 -0.17 1,484,600 0.45
JCOM 86.67 0.62 178,200 0.44
FIS 104.45 0.32 723,100 0.44
PAG 48.47 0.98 195,300 0.44
RDNT 13.15 1.15 181,300 0.43
ZUMZ 24.70 -0.60 160,000 0.43
JKS 19.76 1.44 203,000 0.43
TECK 28.37 0.50 1,160,600 0.43
TUSK 35.88 1.73 147,100 0.43
GDEN 30.97 0.23 164,400 0.42
CMG 433.86 0.44 407,000 0.42
OMI 16.72 -0.42 438,000 0.42
PAA 24.85 0.28 1,217,900 0.42
BL 41.63 1.19 250,400 0.42
Z 51.87 0.39 875,000 0.41
BWA 52.33 0.79 549,600 0.40
CCE 38.21 0.08 496,600 0.40
MSCI 157.99 1.15 505,300 0.40
WEB 18.95 -0.26 193,900 0.39
BAM 40.63 0.64 379,600 0.39
MIK 19.03 0.37 817,000 0.39
RKDA 10.27 4.80 385,300 0.38
BCE 42.27 0.26 356,800 0.36
BITA 23.00 1.55 504,500 0.36
ICLR 126.05 0.25 90,800 0.35
CCJ 11.38 0.18 743,800 0.35
IHG 65.74 0.78 93,500 0.35
BNS 62.65 0.48 215,100 0.33
RCI 48.62 0.14 125,600 0.33
MGNX 21.75 0.00 142,900 0.33
GKOS 34.50 -0.35 187,700 0.33
ASH 78.23 0.62 273,400 0.32
BCS 11.41 0.18 961,100 0.32
PBA 34.63 0.61 186,500 0.30
SJR 20.41 0.00 226,300 0.30
ENIA 10.20 -0.10 282,300 0.29
THC 33.80 1.41 620,300 0.29
SMPL 14.16 0.14 102,400 0.29
BMO 78.75 0.42 100,800 0.27
INNT 14.82 -0.07 80,700 0.26
GNPX 10.22 -5.28 69,800 0.15

Back to All Scans...