Stocks Making: NR7 on 2017-10-18
Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Symbol Grade Name % Change Volume Vol Surge
TCGP Grade f The Carlyle Group L.P. - 5.875% Series A Pref -0.19 698,312 2.42
WTTR Grade b Select Energy Services, Inc. 0.37 577,718 1.98
NDAQ Grade d The NASDAQ OMX Group, Inc. -0.15 1,691,949 1.88
DVMT Grade a Dell Technologies Inc. Class V 0.44 2,206,101 1.79
FRC Grade d FIRST REPUBLIC BANK 0.32 1,377,544 1.79
GHL Grade d Greenhill & Co., Inc. 0.29 1,460,462 1.73
PCAR Grade c PACCAR Inc. -0.14 2,842,486 1.70
APTS Grade a Preferred Apartment Communities, Inc. -0.15 538,998 1.66
ULTA Grade f Ulta Salon, Cosmetics & Fragrance, Inc. -1.93 2,400,263 1.55
OR Grade d Osisko Gold Royalties Ltd 0.08 850,755 1.44
BGNE Grade c BeiGene, Ltd. 0.73 403,058 1.42
WTFC Grade b Wintrust Financial Corporation 0.64 379,063 1.37
BNS Grade a Bank Nova Scotia Halifax Pfd 3 0.43 783,626 1.31
VOYA Grade c ING U.S. Inc. 1.16 1,715,735 1.29
LBTYK Grade f Liberty Global plc - Class C -0.44 3,851,374 1.29
ETR Grade a Entergy Corporation 0.07 1,421,186 1.27
ATKR Grade d Atkore International Group Inc. 1.45 505,808 1.26
JCOM Grade d j2 Global, Inc. -0.42 456,867 1.24
PNW Grade d Pinnacle West Capital Corporation -0.48 771,986 1.21
STLD Grade b Steel Dynamics, Inc. 0.75 3,341,032 1.21
COLB Grade c Columbia Banking System, Inc. 0.55 327,340 1.21
MCRN Grade b Milacron Holdings Corp. 0.70 774,799 1.21
PYPL Grade b PayPal Holdings, Inc. 0.88 8,017,411 1.20
HUBB Grade b Hubbell Inc 1.08 353,798 1.20
AMX Grade d America Movil, S.A.B. de C.V. -0.55 3,207,079 1.20
EQC Grade f Equity Commonwealth 0.27 711,068 1.19
NKE Grade f Nike, Inc. 0.58 10,833,414 1.17
TCBI Grade c Texas Capital Bancshares, Inc. 0.36 460,422 1.15
CNC Grade c Centene Corporation -0.28 1,900,138 1.14
XRAY Grade c DENTSPLY International Inc. 0.00 2,441,746 1.13
WAL Grade c Western Alliance Bancorporation 0.62 682,884 1.11
SSNC Grade a SS&C Technologies Holdings, Inc. 0.31 875,268 1.10
LADR Grade d Ladder Capital Corp -0.07 627,531 1.08
AER Grade a Aercap Holdings N.V. -0.19 853,139 1.08
EDR Grade f Education Realty Trust, Inc. -0.35 566,910 1.08
RSG Grade d Republic Services, Inc. 0.06 1,057,168 1.07
EIX Grade d Edison International 0.32 1,975,036 1.06
PM Grade d Philip Morris International Inc -0.12 3,437,598 1.06
ALLE Grade c Allegion plc 0.69 569,065 1.05
LILAK Grade f Liberty Global plc - Class C -0.81 735,495 1.05
EEFT Grade c Euronet Worldwide, Inc. 0.32 275,779 1.05
DAN Grade a Dana Holding Corporation 0.24 1,131,624 1.04
SNH Grade d Senior Housing Properties Trust -0.10 909,804 1.03
PVG Grade b Pretium Resources, Inc. -1.50 2,398,645 1.03
HOLI Grade a Hollysys Automation Technologies, Ltd. 1.44 354,923 1.03
QGEN Grade c Qiagen N.V. 0.41 1,295,805 1.02
ETN Grade c Eaton Corporation, PLC -0.13 2,249,416 1.02
FHN Grade c First Horizon National Corporation 0.37 3,208,958 1.02
AGR Grade b Avangrid, Inc. 0.15 336,305 1.02
XPO Grade c XPO Logistics, Inc. 0.19 1,445,773 1.01
K Grade f Kellogg Company 0.08 2,688,807 1.01
OSK Grade b Oshkosh Corporation -0.03 472,002 1.00
JBL Grade d Jabil Circuit, Inc. 0.45 2,081,099 0.99
LPL Grade f LG Display Co, Ltd -0.24 669,367 0.99
CL Grade b Colgate-Palmolive Company -0.69 2,682,748 0.98
BPOP Grade f Popular, Inc. 0.61 990,179 0.98
GPRE Grade d Green Plains Renewable Energy, Inc. 0.79 841,057 0.98
PAY Grade c Verifone Systems, Inc. 0.25 1,477,550 0.98
LW Grade a Lamb Weston Holdings, Inc. 0.68 763,027 0.98
TEAM Grade b Atlassian Corporation Plc 0.15 631,976 0.97
PAAS Grade f Pan American Silver Corp. -0.12 1,251,817 0.96
AWK Grade a American Water Works Company, Inc. 0.22 772,490 0.96
CIT Grade c CIT Group Inc (DEL) -0.08 1,191,219 0.96
AYI Grade f Acuity Brands Inc (Holding Company) -0.90 563,812 0.95
HGV Grade a Hilton Grand Vacations Inc. 0.30 460,310 0.95
D Grade b Dominion Resources, Inc. -0.10 2,065,390 0.95
UFS Grade a Domtar Corporation 0.62 579,806 0.95
UNVR Grade d Univar Inc. -0.03 650,905 0.95
BHGE Grade f Baker Hughes, a GE company 0.03 2,631,429 0.94
OGE Grade a OGE Energy Corporation -0.14 745,976 0.94
AXS Grade f Axis Capital Holdings Limited -0.16 627,112 0.93
CHL Grade f China Mobile Limited -0.10 756,415 0.93
NUE Grade c Nucor Corporation 0.30 2,047,536 0.93
DDD Grade f 3D Systems Corporation 1.64 1,879,735 0.92
PLAY Grade f Dave & Buster's Entertainment, Inc. -0.35 1,003,844 0.92
HA Grade f Hawaiian Holdings, Inc. 0.88 1,067,001 0.91
SEIC Grade a SEI Investments Company 0.25 403,797 0.91
GNTX Grade b Gentex Corporation 0.59 1,608,231 0.90
CVI Grade c CVR Energy Inc. 0.29 506,709 0.90
LNT Grade a Alliant Energy Corporation -0.14 1,013,979 0.88
AGNC Grade a American Capital Agency Corp. -0.18 3,927,044 0.88
CINF Grade d Cincinnati Financial Corporation 0.09 391,155 0.88
WOW Grade f WideOpenWest, Inc. -0.28 234,479 0.87
GRMN Grade a Garmin Ltd. -0.22 759,045 0.87
MTZ Grade c MasTec, Inc. 0.23 841,022 0.87
NSC Grade c Norfolk Southern Corporation 0.80 1,220,584 0.87
BAC Grade a Bank of America Corporation 1.07 55,208,580 0.86
SU Grade c Suncor Energy Inc. 0.06 2,275,941 0.86
KL Grade f Kirkland Lake Gold Ltd. 0.15 427,587 0.85
TMK Grade a Torchmark Corporation 0.33 306,053 0.85
WBA Grade f Walgreen Boots Alliance, Inc. 0.50 5,092,317 0.85
CFFN Grade b Capitol Federal Financial, Inc. 0.20 342,317 0.84
NRG Grade b NRG Energy, Inc. -0.19 4,471,279 0.84
BLK Grade b BlackRock, Inc. 0.41 414,917 0.84
STX Grade d Seagate Technology. 0.88 3,731,420 0.83
CLDR Grade f Cloudera, Inc. -0.19 866,093 0.83
ESRT Grade b Empire State Realty Trust, Inc. -0.24 688,424 0.82
UAA Grade f Under Armour, Inc. Class A 0.12 3,199,579 0.82
WM Grade d Waste Management, Inc. 0.13 1,445,195 0.82
MIK Grade f The Michaels Companies, Inc. -0.40 1,692,264 0.82
AKR Grade b Acadia Realty Trust 0.16 389,281 0.81
MO Grade c Altria Group, Inc. -0.09 5,614,055 0.81
WAB Grade c Westinghouse Air Brake Technologies Corporati 0.21 543,466 0.81
TECD Grade f Tech Data Corporation -0.10 507,428 0.81
PLCE Grade f The Children's Place Retail Stores, Inc. 1.30 372,351 0.81
DEO Grade a Diageo plc 0.71 268,719 0.81
L Grade b Loews Corporation 0.06 594,183 0.80
LBTYA Grade f Liberty Global plc - Class A -0.22 1,625,709 0.79
HCP Grade f HCP, Inc. -0.04 2,745,444 0.79
GE Grade f General Electric Company -0.30 34,743,835 0.79
AEM Grade f Agnico Eagle Mines Limited -0.58 1,026,746 0.79
JKHY Grade c Jack Henry & Associates, Inc. -0.18 268,142 0.78
WSR Grade b Whitestone REIT 0.44 413,187 0.77
FTV Grade c Fortive Corporation 0.18 855,768 0.77
FITB Grade b Fifth Third Bancorp 0.36 3,688,128 0.76
CTAS Grade a Cintas Corporation 0.07 430,234 0.76
HMNY Grade d Helios and Matheson Analytics Inc -10.48 3,731,228 0.76
PDCO Grade d Patterson Companies, Inc. 0.63 1,046,194 0.76
BDN Grade b Brandywine Realty Trust -0.11 943,891 0.76
FII Grade a Federated Investors, Inc. 0.64 436,434 0.76
V Grade a Visa Inc. 0.24 4,811,676 0.76
NEE Grade a NextEra Energy, Inc. -0.09 1,074,661 0.76
ACIW Grade b ACI Worldwide, Inc. 0.38 288,928 0.75
AI Grade c Arlington Asset Investment Corp 0.16 273,852 0.75
CBT Grade b Cabot Corporation 0.44 224,525 0.75
NEM Grade c Newmont Mining Corporation -1.28 3,320,325 0.75
H Grade a Hyatt Hotels Corporation 0.34 613,498 0.74
UGP Grade b Ultrapar Participacoes S.A. -0.12 364,520 0.74
OUT Grade c OUTFRONT Media Inc. -0.25 731,321 0.74
RLGY Grade d Realogy Holdings Corp. 1.31 895,427 0.74
CCE Grade d Coca-Cola Enterprises, Inc. 0.12 834,110 0.73
PPL Grade f PP&L Corporation 0.11 2,077,009 0.73
ES Grade d Eversource Energy (D/B/A) -0.49 1,050,046 0.72
HR Grade d Healthcare Realty Trust Incorporated 0.52 639,270 0.72
CFR Grade a Cullen/Frost Bankers, Inc. 1.45 296,804 0.72
KR Grade f Kroger Company (The) 0.93 11,930,390 0.72
CSRA Grade d CSRA Inc. 0.23 796,557 0.72
HON Grade a Honeywell International Inc. 0.01 1,731,232 0.71
ATVI Grade d Activision Blizzard, Inc -0.26 3,930,584 0.71
MAT Grade f Mattel, Inc. 0.26 5,154,716 0.71
LYB Grade b LyondellBasell Industries NV 0.05 1,540,281 0.70
A Grade c Agilent Technologies, Inc. 0.48 1,150,468 0.70
ARNC Grade c Arconic Inc. 0.19 2,424,606 0.70
BANC Grade c Banc of California, Inc. 0.74 537,313 0.70
BKU Grade d BankUnited, Inc. 0.85 460,972 0.70
SHW Grade a Sherwin-Williams Company (The) 0.37 453,558 0.69
DAL Grade b Delta Air Lines, Inc. 0.19 5,380,077 0.68
SCHW Grade c Charles Schwab Corporation (The) 0.21 4,309,589 0.68
AR Grade f Antero Resources Corporation 0.36 2,103,273 0.67
TIVO Grade c TiVo Corporation 0.00 382,115 0.67
SPR Grade a Spirit Aerosystems Holdings, Inc. 0.52 621,077 0.67
AZO Grade d AutoZone, Inc. -0.26 308,632 0.67
LVNTA Grade d Liberty Interactive Corporation - Series A Li -0.40 340,173 0.66
AEE Grade a Ameren Corporation 0.10 882,158 0.66
NI Grade d NiSource Inc -0.08 1,241,166 0.66
LULU Grade d lululemon athletica inc. 1.34 1,551,661 0.66
MLCO Grade c Melco Resorts & Entertainment Limited - Ameri 0.00 1,824,025 0.65
HAS Grade c Hasbro, Inc. 0.17 821,680 0.65
HTHT Grade b China Lodging Group, Limited -2.02 247,543 0.65
AGRO Grade d Adecoagro S.A. -0.29 378,218 0.65
XEL Grade c Xcel Energy Inc. 0.02 1,619,711 0.65
BOFI Grade c BofI Holding, Inc. 0.11 342,170 0.65
SNN Grade b Smith & Nephew SNATS, Inc. 0.08 371,913 0.65
PNM Grade d PNM Resources, Inc. (Holding Co.) 0.48 358,321 0.64
RGC Grade d Regal Entertainment Group 0.37 2,499,781 0.64
CLDT Grade a Chatham Lodging Trust (REIT) 0.09 201,383 0.64
EBS Grade c Emergent Biosolutions, Inc. 0.45 172,743 0.64
TRIP Grade f TripAdvisor, Inc. -0.87 1,905,416 0.64
ETFC Grade c E*TRADE Financial Corporation 0.32 1,393,018 0.63
PBCT Grade b People's United Financial, Inc. 0.83 1,269,875 0.63
NFG Grade c National Fuel Gas Company -0.07 199,739 0.63
DB Grade c Deutsche Bank AG 1.08 2,522,442 0.63
CVNA Grade f Carvana Co. 0.00 424,702 0.62
GBX Grade b Greenbrier Companies, Inc. (The) 0.59 243,690 0.62
WMT Grade a Wal-Mart Stores, Inc. 0.28 5,469,806 0.61
NUS Grade b Nu Skin Enterprises, Inc. 0.46 393,427 0.61
YPF Grade b YPF Sociedad Anonima 0.09 586,195 0.61
CNO Grade a CNO Financial Group, Inc. 0.70 559,084 0.61
SCG Grade f SCANA Corporation 0.00 921,337 0.60
ATUS Grade f Altice USA, Inc. 0.65 734,786 0.60
HD Grade b Home Depot, Inc. (The) 0.06 2,757,891 0.59
MFC Grade a Manulife Financial Corporation 0.34 1,245,150 0.59
CXO Grade c Concho Resources Inc. -0.27 598,954 0.58
ARR Grade a ARMOUR Residential REIT, Inc. -0.07 448,380 0.58
RESI Grade f Altisource Residential Corporation -0.64 154,631 0.58
DLTR Grade a Dollar Tree, Inc. -0.07 1,476,071 0.57
EXC Grade a Exelon Corporation 0.05 2,726,499 0.57
ALB Grade a Albemarle Corporation 0.18 720,285 0.56
RGNX Grade c REGENXBIO Inc. 2.66 202,259 0.56
PVH Grade d PVH Corp. 0.16 480,682 0.56
CBPX Grade b Continental Building Products, Inc. -0.19 229,990 0.56
MKC Grade b McCormick & Company, Incorporated -0.03 653,730 0.56
EPAM Grade b EPAM Systems, Inc. -0.45 161,714 0.56
CNQ Grade b Canadian Natural Resources Limited -0.15 923,502 0.55
ADSK Grade a Autodesk, Inc. -0.15 1,010,683 0.55
SAIC Grade d Science Applications International Corporatio 1.24 185,494 0.55
UNM Grade b Unum Group 0.37 512,864 0.54
AEP Grade b American Electric Power Company, Inc. -0.26 1,099,036 0.53
NTNX Grade c Nutanix, Inc. -0.11 2,261,178 0.53
AFG Grade b American Financial Group, Inc. 0.27 182,601 0.53
UCBI Grade c United Community Banks, Inc. 1.18 183,006 0.53
AERI Grade b Aerie Pharmaceuticals, Inc. -0.23 368,491 0.53
AMTD Grade c TD Ameritrade Holding Corporation 0.68 1,078,106 0.53
TGT Grade c Target Corporation -0.23 3,538,556 0.52
HPE Grade d Hewlett Packard Enterprise Company 0.62 6,830,165 0.52
SLF Grade b Sun Life Financial Inc. 0.73 185,353 0.52
PFGC Grade b Performance Food Group Company 0.18 383,685 0.52
RGLD Grade d Royal Gold, Inc. -0.09 241,180 0.51
TCF Grade c TCF Financial Corporation 0.41 663,417 0.51
PAYX Grade c Paychex, Inc. 0.21 1,034,982 0.51
CYTK Grade c Cytokinetics, Incorporated -0.97 226,009 0.50
HRB Grade f H&R Block, Inc. 0.81 1,402,552 0.50
ENVA Grade b Enova International, Inc. 0.69 178,349 0.50
ADMS Grade d Adamas Pharmaceuticals, Inc. 1.16 582,434 0.50
UTX Grade b United Technologies Corporation -0.15 1,855,395 0.50
VMC Grade d Vulcan Materials Company (Holding Company) -0.06 567,026 0.50
KLXI Grade a KLX Inc. 0.35 173,611 0.49
MDU Grade b MDU Resources Group, Inc. 0.11 303,894 0.49
TIME Grade f Time Inc. 0.00 369,525 0.48
LUV Grade b Southwest Airlines Company 0.17 2,580,684 0.48
FUL Grade b H. B. Fuller Company 0.04 193,992 0.47
FCE.A Grade c Forest City Enterprises, Inc. -0.20 688,287 0.47
CALD Grade c Callidus Software, Inc. 0.59 140,621 0.47
ALK Grade d Alaska Air Group, Inc. -0.11 691,308 0.46
AVAV Grade c AeroVironment, Inc. -0.29 166,717 0.46
CIM Grade a Chimera Investment Corporation 0.05 390,300 0.45
FNV Grade d Franco-Nevada Corporation -0.15 245,511 0.45
CTRP Grade c Ctrip.com International, Ltd. -0.62 2,072,142 0.45
SKM Grade b SK Telecom Co., Ltd. 0.00 280,132 0.45
TELL Grade d Tellurian Inc. -1.75 180,634 0.45
SC Grade b Santander Consumer USA Holdings Inc. 0.65 767,154 0.44
DERM Grade d Dermira, Inc. 0.75 175,066 0.44
GOOS Grade b Canada Goose Holdings Inc. 0.88 326,778 0.43
BURL Grade d Burlington Stores, Inc. 0.59 509,886 0.43
FWONK Grade b Liberty Media Corporation - Series C -0.12 741,001 0.42
EVH Grade f Evolent Health, Inc 1.27 746,343 0.42
DF Grade f Dean Foods Company -0.10 731,918 0.42
XLRN Grade b Acceleron Pharma Inc. 0.44 194,096 0.42
LIVN Grade c LivaNova PLC 0.20 163,809 0.42
TLRD Grade d Tailored Brands, Inc. 2.33 487,549 0.40
BLDR Grade c Builders FirstSource, Inc. 0.53 506,055 0.40
CISN Grade c Capitol Acquisition Corp. III 0.15 118,176 0.39
ZUMZ Grade c Zumiez Inc. 2.35 233,906 0.39
STAR Grade c iStar Financial Inc. 0.33 286,509 0.39
AAAP Grade b Advanced Accelerator Applications S.A. -0.83 110,571 0.39
FWONA Grade b Liberty Media Corporation - Series A -0.31 118,135 0.39
BB Grade c BlackBerry Ltd -0.18 2,538,702 0.39
ICPT Grade f Intercept Pharmaceuticals, Inc. -0.79 654,937 0.38
ILG Grade b ILG, Inc. -0.14 640,869 0.38
PI Grade f Impinj, Inc. 0.58 227,052 0.37
CFCO Grade d CF Corporation -0.27 101,415 0.36
BTI Grade c British American Tobacco Industries, p.l.c. -0.30 910,002 0.35
PGTI Grade c PGT, Inc. 0.00 139,600 0.34
ETSY Grade d Etsy, Inc. 0.99 514,844 0.33
LAZ Grade b Lazard LTD. Lazard, LTD. 0.86 200,967 0.33
BHF Grade b Brighthouse Financial, Inc. 0.13 402,554 0.31
COTV Grade f Cotiviti Holdings, Inc. -0.26 125,608 0.28
TBPH Grade d Theravance Biopharma, Inc. -0.36 72,659 0.28
LAUR Grade f Laureate Education, Inc. 0.36 169,374 0.27
CHU Grade d China Unicom (Hong Kong) Ltd 0.00 141,040 0.26
CBF Grade c Capital Bank Financial Corp. 0.37 108,450 0.18
TEDU Grade f Tarena International, Inc. 0.76 68,111 0.15
ROKU Grade f Roku, Inc. -0.18 999,010 0.09
NCNA Grade f NuCana plc 2.56 16,448 0.06

Back to All Scans...