Stocks Making: NR7 on 12/13/2017

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
AMTD Grade b 51.46 -2.33 7,231,300 3.83
ABM Grade b 43.75 -0.18 593,500 2.37
ONCE Grade f 45.91 2.57 1,894,800 2.17
WPZ Grade c 37.73 -0.50 2,373,400 2.16
WTTR Grade b 16.13 -0.43 481,800 1.88
TVPT Grade f 13.06 -0.38 1,853,600 1.74
EXC Grade b 41.13 0.29 8,154,900 1.71
OKTA Grade f 26.05 1.92 1,778,500 1.70
ACRS Grade d 25.10 1.25 516,400 1.67
ATGE Grade a 45.25 0.22 871,100 1.64
NGL Grade b 14.25 -2.40 1,572,300 1.63
MTDR Grade b 27.25 -0.55 2,337,200 1.57
SPH Grade f 23.68 0.08 463,900 1.55
FWONK Grade d 35.21 -1.48 2,863,100 1.54
BF.B Grade b 65.34 -0.17 1,061,200 1.52
DIOD Grade d 27.25 -1.16 467,400 1.46
CDK Grade a 70.01 -0.24 1,353,800 1.41
JHG Grade a 36.57 -0.25 770,600 1.40
CXP Grade a 22.48 0.49 885,900 1.38
SRE Grade c 115.24 0.48 1,863,000 1.37
SMTC Grade d 34.50 0.29 711,400 1.36
TWO Grade a 16.26 -0.25 3,093,900 1.36
ABB Grade a 26.10 0.27 2,215,300 1.35
GEL Grade d 23.52 -0.97 1,044,000 1.35
TOL Grade b 47.06 -0.06 2,931,200 1.34
LVS Grade a 70.83 1.08 3,622,600 1.33
MGM Grade b 33.16 1.34 9,453,200 1.33
HDS Grade b 38.60 -0.13 2,790,000 1.29
SCMP Grade b 16.50 1.23 1,468,900 1.29
NEWR Grade b 57.44 1.25 477,700 1.29
AMAT Grade d 50.76 0.57 13,850,100 1.28
XLNX Grade d 68.03 0.52 2,368,300 1.28
GILD Grade c 76.58 0.64 9,929,400 1.27
ORCL Grade c 50.05 -0.67 16,237,200 1.26
LRCX Grade d 181.31 -0.14 3,221,400 1.25
EV Grade a 56.40 -0.37 647,500 1.25
HST Grade a 19.85 0.00 7,764,000 1.25
CGNX Grade d 62.66 -1.18 2,547,300 1.24
ERI Grade a 33.95 0.89 1,102,100 1.24
CARS Grade b 27.31 0.92 1,910,600 1.24
SON Grade b 53.73 0.04 524,300 1.23
GTN Grade c 14.75 0.34 1,549,800 1.22
ZTO Grade d 14.98 0.47 3,744,300 1.22
SCG Grade f 42.53 -0.61 2,676,900 1.21
SEMG Grade d 27.35 0.74 1,058,600 1.21
PTLA Grade c 49.39 0.33 803,900 1.20
PAA Grade d 20.22 -0.64 3,737,900 1.20
BWXT Grade b 60.57 -0.41 612,800 1.20
EEQ Grade f 13.63 0.00 653,700 1.18
SAIC Grade b 77.31 0.06 370,600 1.18
APLE Grade a 19.61 -0.20 1,187,200 1.18
MTH Grade b 49.75 -0.40 374,400 1.17
RGNX Grade d 28.15 3.68 375,200 1.17
GRMN Grade b 60.83 -0.49 1,188,700 1.16
LW Grade a 55.80 0.02 923,500 1.16
ITRI Grade c 71.00 0.50 293,400 1.14
MAS Grade b 42.02 -0.40 2,653,300 1.14
AMGN Grade b 177.38 0.64 3,067,400 1.13
GPMT Grade f 17.83 0.22 674,600 1.12
LAUR Grade d 12.91 1.73 597,100 1.11
AHH Grade a 15.62 0.19 331,200 1.10
NVO Grade a 53.39 0.13 2,070,300 1.10
CNSL Grade f 12.79 2.98 901,500 1.09
PFE Grade a 36.64 0.16 15,783,800 1.09
KMI Grade d 17.85 0.56 13,638,000 1.08
ALRM Grade f 37.27 1.55 529,500 1.08
SRG Grade d 40.75 1.12 345,200 1.08
RRC Grade f 16.24 -0.67 6,709,300 1.07
HSY Grade a 113.16 -0.21 974,200 1.06
ISRG Grade c 371.08 0.16 901,500 1.05
FLO Grade b 19.68 -0.20 1,212,500 1.05
WRK Grade a 64.30 0.56 1,519,900 1.05
TSN Grade b 82.70 0.04 2,232,900 1.05
NOMD Grade a 16.59 0.36 1,011,100 1.05
IPGP Grade d 205.06 0.04 571,200 1.04
NTAP Grade a 57.78 -0.03 2,974,100 1.03
DLR Grade c 115.31 0.36 1,225,900 1.03
KFY Grade c 40.76 -0.80 319,200 1.03
SHW Grade a 405.45 -0.39 486,300 1.03
CY Grade c 15.25 0.07 5,952,700 1.02
OLN Grade d 34.38 0.26 1,510,600 1.02
BANC Grade b 20.95 -0.71 669,600 1.01
TTC Grade b 65.19 0.93 511,600 1.01
GDI Grade b 31.83 0.47 1,002,100 1.01
LBTYA Grade c 31.70 -1.03 1,592,600 1.00
OXY Grade b 69.97 -0.09 3,985,800 1.00
AFL Grade a 88.49 -0.30 1,383,900 0.99
AYR Grade b 23.61 0.43 257,200 0.99
CLGX Grade c 45.30 -0.09 468,300 0.99
LFC Grade d 15.78 0.38 486,600 0.99
RVNC Grade b 34.10 -0.29 502,500 0.98
QUOT Grade d 11.75 1.29 715,000 0.98
GPOR Grade f 12.71 0.00 3,002,300 0.97
MNR Grade b 17.95 0.45 294,400 0.97
LBRDK Grade f 85.34 -0.19 729,600 0.97
EXR Grade a 87.60 -0.30 961,600 0.96
PDM Grade c 20.06 0.00 749,800 0.96
POST Grade f 78.21 -0.22 693,300 0.96
SYY Grade a 61.62 -0.36 2,237,500 0.96
DESP Grade d 26.24 0.81 248,400 0.96
HOLX Grade b 43.68 0.28 2,869,000 0.95
CRM Grade b 103.94 0.26 4,030,400 0.95
DHI Grade b 49.81 -0.38 3,685,400 0.95
BURL Grade b 110.34 0.66 966,200 0.95
AN Grade b 54.26 -0.40 903,100 0.94
BPL Grade d 48.86 0.80 689,500 0.94
LOW Grade b 85.60 0.78 5,716,100 0.94
RH Grade b 100.84 4.09 1,203,000 0.94
DLTR Grade b 105.59 -0.59 2,113,300 0.93
FIVE Grade a 67.04 1.41 928,300 0.93
PRGO Grade c 86.02 0.12 1,106,400 0.93
ATVI Grade c 64.60 0.31 5,507,600 0.92
STX Grade b 42.08 -0.09 4,508,300 0.92
BKD Grade d 10.05 1.01 2,599,700 0.92
CLS Grade f 10.36 0.10 553,500 0.92
HRB Grade b 27.31 -0.84 2,633,500 0.92
PSA Grade c 212.56 0.40 730,300 0.92
GOOG Grade a 1040.61 0.01 1,219,700 0.92
GOOGL Grade b 1051.39 0.25 1,380,800 0.91
OMAM Grade b 16.21 0.12 437,700 0.91
BAS Grade c 23.76 2.15 399,500 0.90
SUM Grade b 31.10 -0.29 1,061,200 0.90
ULTI Grade b 213.74 0.23 270,300 0.89
EXPR Grade b 10.96 0.83 2,289,300 0.89
TEN Grade f 57.51 0.59 390,000 0.89
EW Grade b 115.40 -0.15 1,416,400 0.88
EXP Grade b 112.53 0.25 439,300 0.88
K Grade c 65.83 -0.26 3,023,900 0.88
ATSG Grade d 23.35 1.57 400,000 0.87
AMT Grade c 143.73 0.15 1,714,200 0.87
PKG Grade b 116.98 0.02 605,800 0.87
TSM Grade c 39.29 -0.03 4,226,800 0.87
VVV Grade a 24.51 -0.04 1,203,000 0.87
ADI Grade d 85.18 -0.35 2,058,200 0.86
LPSN Grade d 11.05 0.00 363,300 0.86
COP Grade b 51.68 -0.54 4,897,800 0.86
EMN Grade a 93.08 0.06 942,000 0.86
MAC Grade b 66.77 0.38 1,754,600 0.86
MLM Grade d 208.01 0.37 441,900 0.86
RPT Grade b 14.47 0.56 442,100 0.86
MPLX Grade a 37.60 0.72 1,121,900 0.85
AR Grade f 18.28 -1.46 2,725,800 0.85
KHC Grade c 79.28 0.42 2,962,100 0.85
AVGO Grade b 262.03 1.29 2,694,400 0.84
CALM Grade b 44.75 -0.67 233,800 0.83
ARLP Grade d 18.20 -0.27 245,700 0.82
AVY Grade a 114.37 -0.08 516,100 0.82
OMI Grade f 19.37 0.16 1,098,600 0.82
ICHR Grade d 23.71 0.25 997,600 0.82
MPC Grade a 64.15 -0.54 2,946,500 0.81
CHKP Grade d 106.43 0.95 973,700 0.80
MCHP Grade d 86.40 0.69 1,469,500 0.80
CI Grade a 207.92 -0.27 1,038,000 0.80
FMI Grade b 61.75 -1.12 200,500 0.80
ARNA Grade b 30.82 0.46 328,200 0.79
INTC Grade b 43.34 0.02 21,299,700 0.79
HMC Grade a 33.73 0.63 490,200 0.79
LB Grade b 58.82 1.00 3,232,800 0.79
GDDY Grade b 48.42 0.44 1,148,300 0.79
JACK Grade b 102.49 -0.09 525,300 0.78
AOS Grade b 60.97 -0.15 638,900 0.78
PAGP Grade c 21.15 0.33 1,377,800 0.78
MNST Grade a 63.51 0.95 1,372,400 0.77
URBN Grade b 32.70 0.99 2,362,300 0.77
ATI Grade c 23.54 1.20 1,820,500 0.77
MU Grade d 42.05 0.45 28,120,400 0.76
SKYW Grade b 52.50 -0.85 238,000 0.76
KBH Grade b 30.68 -0.58 1,675,000 0.76
KRO Grade d 25.70 -0.31 364,500 0.76
MTOR Grade d 23.44 -0.64 1,030,800 0.76
TRGP Grade c 46.66 0.56 1,358,700 0.76
BUFF Grade a 31.96 -0.87 1,187,000 0.76
DDS Grade c 58.05 1.66 479,500 0.75
FLS Grade d 41.02 -0.56 1,111,000 0.75
SNE Grade b 44.65 0.04 734,100 0.75
WRI Grade b 33.09 1.01 492,900 0.75
SLG Grade b 102.90 -0.12 664,700 0.74
CPRT Grade a 43.91 0.48 843,000 0.73
BCC Grade a 39.30 0.38 371,400 0.73
CR Grade b 85.12 0.12 201,200 0.73
SIX Grade a 65.47 -0.05 747,900 0.73
FSLR Grade b 68.48 -0.62 1,848,400 0.72
BGNE Grade b 92.99 -0.13 258,500 0.72
AMZN Grade b 1164.13 -0.08 2,588,000 0.71
CSOD Grade f 35.06 0.34 405,700 0.71
TSCO Grade b 67.92 0.12 1,526,600 0.71
MTCH Grade c 28.60 0.81 1,165,800 0.71
AAWW Grade d 57.95 1.67 177,300 0.70
IAC Grade d 120.01 0.74 614,700 0.70
PEGA Grade d 49.85 0.81 246,200 0.70
ULTA Grade c 215.03 0.07 1,051,400 0.70
COR Grade c 116.52 0.81 251,900 0.70
BGS Grade d 32.85 0.46 784,800 0.69
MMYT Grade c 29.90 0.84 350,300 0.68
WETF Grade b 11.63 -0.43 1,092,100 0.68
DKS Grade c 30.25 0.63 2,483,100 0.68
DVN Grade c 38.12 -0.76 3,056,600 0.68
KORS Grade a 61.10 0.00 1,630,700 0.68
YELP Grade d 42.30 1.93 942,300 0.68
PE Grade c 26.71 0.19 2,984,100 0.68
TMST Grade f 13.58 0.30 257,200 0.68
FAST Grade b 53.11 0.28 1,625,600 0.67
FIZZ Grade c 102.36 1.06 255,700 0.67
PLCE Grade a 136.70 0.00 346,900 0.67
CAH Grade d 60.57 0.51 2,376,600 0.67
CJ Grade b 32.92 -0.63 367,300 0.67
ESIO Grade c 19.65 0.82 698,900 0.66
SPLK Grade b 80.44 0.34 1,298,900 0.66
LBTYK Grade c 30.77 -1.22 1,792,100 0.65
SSP Grade f 15.14 0.00 271,800 0.65
PLAY Grade c 54.04 0.07 848,300 0.65
ALGN Grade b 235.63 0.54 737,900 0.64
EBAY Grade c 37.40 -0.11 5,889,500 0.64
BRX Grade d 18.25 0.94 1,863,500 0.64
MC Grade a 48.15 -0.56 209,400 0.64
USFD Grade a 30.79 0.88 1,851,500 0.64
EGHT Grade c 14.15 0.35 455,900 0.63
FOLD Grade d 13.00 0.15 1,582,600 0.63
MSGN Grade c 19.55 -0.41 383,100 0.63
CCK Grade d 58.19 -0.38 444,400 0.63
SFL Grade b 14.90 0.68 465,100 0.63
VVC Grade b 67.84 0.21 233,800 0.63
TAL Grade d 28.99 -1.19 3,317,200 0.63
ILMN Grade b 214.55 0.90 449,800 0.62
IMMU Grade c 12.23 0.58 1,959,700 0.62
QDEL Grade c 40.17 0.40 230,200 0.62
SFM Grade b 23.68 0.30 1,430,900 0.62
WUBA Grade c 69.42 0.71 659,100 0.62
SSYS Grade d 21.59 0.33 569,600 0.61
IGT Grade b 27.15 0.41 1,156,700 0.61
MIK Grade b 21.70 0.32 1,467,300 0.61
CDEV Grade c 19.35 0.31 1,055,500 0.61
LEXEA Grade f 44.33 0.36 209,000 0.61
CBM Grade d 49.90 0.40 258,300 0.60
SBH Grade f 16.59 1.34 1,440,200 0.60
COLL Grade b 17.82 -0.50 593,800 0.60
KS Grade d 21.86 0.41 490,000 0.59
WYN Grade b 111.80 -0.16 557,900 0.59
TWLO Grade d 25.33 0.76 1,060,000 0.59
SINA Grade d 99.63 1.46 625,800 0.58
PBI Grade d 10.96 0.37 1,467,900 0.58
TROX Grade d 20.31 1.20 1,257,600 0.58
UNVR Grade f 29.03 -0.17 429,500 0.58
FRAC Grade c 15.33 0.13 394,900 0.58
ORBK Grade b 50.53 0.46 197,400 0.57
SNAP Grade c 15.96 0.19 14,148,800 0.57
LPNT Grade d 47.85 0.80 284,300 0.56
LSI Grade a 91.07 0.02 276,300 0.54
ACLS Grade d 28.95 0.52 411,100 0.53
FORM Grade d 14.95 0.67 380,300 0.53
IONS Grade d 53.57 0.41 631,200 0.53
OMER Grade c 19.32 2.22 518,400 0.53
HOG Grade c 51.01 -0.02 1,277,900 0.53
CRTO Grade f 31.61 -0.63 504,600 0.53
NTCT Grade f 29.90 0.50 515,800 0.52
OLED Grade c 169.15 -0.21 475,800 0.52
ABMD Grade b 193.06 0.06 177,300 0.51
TSEM Grade b 33.25 0.30 294,100 0.51
CNX Grade f 14.38 -1.44 1,691,500 0.51
NXPI Grade a 116.06 0.36 1,560,700 0.50
SJM Grade c 118.15 0.17 578,600 0.50
LOGI Grade d 33.45 1.30 203,700 0.49
LULU Grade a 74.19 -0.13 932,900 0.49
YNDX Grade b 32.72 -0.52 1,281,500 0.49
WHR Grade d 167.04 0.32 504,800 0.49
HRL Grade a 37.12 0.35 1,219,000 0.48
UA Grade f 12.36 -0.16 2,792,500 0.48
NTRI Grade f 50.10 0.80 219,200 0.47
CCJ Grade b 10.39 -0.67 1,058,500 0.46
PI Grade f 23.28 -0.43 303,900 0.46
GWPH Grade b 123.98 1.45 158,300 0.45
BMS Grade b 47.26 0.51 288,000 0.45
UAA Grade f 13.62 0.22 3,057,200 0.45
AAOI Grade f 40.35 0.50 886,500 0.45
HA Grade c 40.05 0.00 583,000 0.44
PII Grade b 129.65 1.32 369,800 0.44
FSCT Grade c 28.30 2.98 162,100 0.44
CTRL Grade c 30.99 0.19 247,500 0.42
WTW Grade b 45.98 0.07 530,400 0.42
NVMI Grade d 25.84 -0.04 117,200 0.39
KTWO Grade f 17.43 0.40 176,200 0.36
SEAS Grade c 12.82 0.39 959,800 0.33
CARG Grade d 29.46 -1.14 250,000 0.32
SHOP Grade c 103.21 1.79 931,700 0.28
SWCH Grade c 17.07 0.00 652,300 0.28
SAIL Grade d 14.87 0.41 400,300 0.23
SFIX Grade c 23.92 1.61 425,800 0.20
ABLX Grade a 23.97 -0.04 61,800 0.18
SBT Grade c 13.24 -1.41 23,400 0.05

Back to All Scans...