Stocks Making: NR7 on 02/19/2019

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
LLY 122.13 -0.29 17,856,962 2.89
IIPR 65.36 0.57 665,118 2.51
MIME 47.80 0.34 1,230,585 2.36
BDC 56.58 -0.11 1,146,913 2.32
WWW 39.52 -0.15 1,477,965 2.27
SAIL 31.48 -0.66 2,007,077 2.13
AVLR 48.94 -2.06 1,291,090 2.05
CDNS 52.64 0.11 2,981,897 1.83
CTRP 33.33 0.03 6,373,114 1.66
PINC 38.09 1.17 1,219,811 1.65
GRFS 19.72 -0.40 1,282,192 1.60
SSRM 14.08 0.14 1,365,297 1.56
WH 52.29 0.85 1,596,952 1.44
CRI 89.62 -0.53 983,570 1.43
NSP 129.74 0.01 508,231 1.42
QTS 44.32 -0.29 564,067 1.41
ATR 101.55 -0.38 372,262 1.36
KRNT 22.79 0.22 444,327 1.33
SNE 46.22 0.94 1,649,023 1.32
SE 16.00 0.00 2,122,895 1.28
VECO 11.66 0.17 525,107 1.27
ADM 41.85 -0.31 4,663,514 1.24
QRVO 64.87 -0.45 1,659,361 1.23
SABR 22.45 -0.36 2,439,216 1.21
PBF 35.22 0.46 2,118,234 1.20
VIV 13.01 0.31 1,859,214 1.20
CBRE 50.13 0.18 2,328,117 1.19
AYR 20.33 -0.05 460,615 1.18
CBS 50.57 -0.14 3,951,792 1.18
BSIG 13.77 -0.65 808,648 1.17
FOSL 14.76 -0.81 2,039,362 1.15
TRIP 56.43 -0.67 2,618,942 1.14
PFGC 39.25 -0.53 771,841 1.11
PRO 39.96 -0.37 273,554 1.09
STAG 28.84 0.35 1,014,317 1.07
WU 17.84 0.22 6,002,340 1.07
MYGN 31.48 0.06 1,029,814 1.06
TEAM 103.91 -0.94 1,844,749 1.06
BKI 52.44 0.11 876,459 1.06
EGOV 17.39 0.00 489,542 1.04
LPSN 26.30 0.23 465,352 1.04
WM 99.08 0.02 2,093,796 1.04
PDCE 38.09 -0.39 1,262,973 1.03
PFPT 120.75 -0.33 694,311 1.03
MSGN 23.05 0.44 493,540 1.02
PODD 87.63 -0.94 707,037 1.02
HPT 27.36 -0.26 749,781 1.02
DVN 28.31 -0.39 8,030,545 1.00
HCP 30.96 0.39 3,622,770 1.00
LII 246.68 -0.01 280,027 1.00
RS 84.46 0.25 487,234 1.00
DIS 113.51 0.82 7,887,882 0.99
MMS 73.02 -1.03 405,243 0.99
NMFC 13.87 0.22 483,557 0.99
NRZ 17.02 -0.58 4,423,282 0.98
NUE 59.89 0.66 2,636,550 0.98
RHP 84.97 0.27 283,474 0.98
CGC 46.39 -2.46 9,927,228 0.98
LRN 32.23 0.53 389,919 0.97
OGE 41.93 0.12 1,591,740 0.97
SHO 14.77 0.82 2,347,662 0.97
ARRY 23.10 -0.13 3,407,699 0.96
IPG 23.29 -0.38 4,685,455 0.96
VRNS 54.04 -0.75 420,064 0.96
EPC 44.73 -0.64 575,115 0.96
NTRA 16.45 -0.60 560,541 0.96
FND 34.98 0.40 1,238,066 0.96
GWRE 92.71 -0.22 626,180 0.95
PRAH 113.70 -0.45 411,750 0.95
CWST 35.28 0.71 249,293 0.94
VIAB 29.15 0.00 4,009,173 0.94
AIZ 98.24 0.03 413,841 0.94
CLF 11.24 -0.44 10,015,453 0.94
CLGX 39.76 0.05 394,137 0.93
CUB 60.76 0.68 254,119 0.93
NEWR 105.45 -1.54 644,912 0.93
FAST 62.46 -0.81 2,664,751 0.92
MAN 84.59 0.19 587,218 0.92
TMUS 72.52 0.65 3,634,744 0.92
JCOM 84.46 0.04 396,795 0.91
FNF 34.66 -0.29 1,236,356 0.91
AKR 29.42 -0.20 458,047 0.90
BLL 54.06 -0.13 2,974,397 0.90
FN 55.50 0.47 417,489 0.90
YUM 94.52 0.42 1,961,381 0.90
ZTS 94.91 -0.48 2,251,444 0.90
SYNH 54.85 0.20 550,733 0.90
NWSA 12.76 0.08 2,235,669 0.89
AWI 69.90 0.26 346,614 0.89
DEO 157.29 -0.08 419,320 0.89
KSS 66.24 0.47 3,080,307 0.89
CRC 21.71 0.98 2,006,939 0.89
PK 30.01 -0.86 1,433,244 0.89
GPRE 15.34 -0.07 567,451 0.88
MOH 134.86 -0.35 784,549 0.88
ES 70.40 0.28 1,472,475 0.88
APLE 16.36 0.00 1,220,653 0.88
EXR 99.11 -0.61 721,383 0.87
UGI 53.54 0.19 912,136 0.87
HUBS 165.62 -0.28 550,093 0.87
INTU 234.63 0.56 1,377,050 0.86
NWS 13.02 0.70 574,322 0.86
SBRA 19.83 -0.80 1,476,792 0.86
XLNX 118.96 -0.29 3,088,833 0.86
IVR 15.98 0.06 1,274,537 0.86
LM 30.47 -0.36 853,391 0.86
VCRA 30.47 -1.14 453,396 0.86
PLT 49.19 -0.87 510,693 0.85
XEC 75.07 -1.21 1,192,471 0.85
MIC 43.38 -0.66 611,136 0.84
TEVA 18.02 0.22 9,973,861 0.83
XYL 73.26 -0.91 850,832 0.83
BILI 17.80 0.34 3,305,164 0.83
COTY 11.04 0.00 10,001,212 0.82
SNN 38.19 0.26 642,939 0.82
LTRPA 16.47 -1.26 375,107 0.82
ISRG 548.17 -0.06 662,720 0.81
UHS 135.27 -0.19 638,452 0.81
BOX 24.42 -0.73 1,656,915 0.81
DENN 17.63 -0.62 299,745 0.80
EPAY 47.75 -0.44 345,526 0.80
TYL 215.84 -0.09 212,447 0.80
COP 69.49 -0.98 5,011,762 0.79
EQR 73.53 0.44 1,365,240 0.79
MAA 104.00 -0.17 527,180 0.79
MPW 18.48 0.65 3,085,800 0.79
TSLX 20.50 0.05 219,658 0.79
VALE 12.19 -1.14 27,809,373 0.78
CARA 16.90 -0.88 526,473 0.78
OIS 18.47 0.93 539,540 0.77
ARNA 49.60 -0.64 365,360 0.76
NVDA 156.64 -0.44 13,448,239 0.76
QNST 13.79 -0.58 815,425 0.76
AA 28.21 -0.21 3,000,211 0.76
CUBE 31.24 0.10 1,075,148 0.76
FE 39.60 0.03 4,098,049 0.76
NOMD 19.12 -0.68 574,837 0.76
NTCT 27.78 0.18 418,354 0.75
MUR 29.38 0.51 1,604,496 0.75
LBTYK 24.73 -0.36 2,621,947 0.74
PTEN 14.46 0.35 3,101,938 0.74
VRSN 175.68 0.16 556,698 0.74
AFL 48.99 -0.59 2,889,501 0.74
EPR 75.10 -0.54 375,366 0.74
WMS 25.82 -0.35 208,070 0.74
HPE 16.09 0.00 8,510,938 0.74
URBN 30.19 -0.13 1,780,611 0.73
CCI 120.15 0.02 1,570,527 0.73
PSA 207.91 0.08 761,702 0.73
V 144.44 -0.32 7,366,236 0.73
INGN 139.44 -1.73 367,591 0.73
FORM 15.85 -0.50 348,429 0.72
ITUB 10.11 -0.10 13,195,620 0.72
WCN 82.47 -0.42 578,914 0.72
LITE 46.89 0.51 1,214,625 0.72
USFD 35.29 -0.06 1,473,544 0.72
SMAR 36.99 -0.22 638,819 0.72
CRZO 12.57 -0.87 2,285,978 0.71
AAXN 55.81 0.69 420,956 0.71
HPQ 23.25 -0.13 7,146,275 0.71
PVH 112.72 -0.16 824,728 0.71
VSM 37.93 0.42 928,893 0.71
COLM 104.49 -0.15 281,565 0.70
BRC 46.76 -0.11 357,611 0.70
GSK 41.29 0.12 2,676,263 0.70
RSG 77.27 -0.46 1,054,423 0.70
TENB 29.14 -0.38 328,707 0.70
CDW 94.68 -0.17 711,569 0.69
ICLR 145.28 0.16 193,688 0.69
INCY 84.08 -0.08 1,144,690 0.69
STX 45.89 0.39 2,785,083 0.69
TCPC 14.53 -0.48 234,402 0.69
ALEX 24.87 0.28 216,234 0.69
BA 416.26 -0.41 3,024,154 0.69
DAR 21.63 0.60 703,778 0.69
PBH 28.64 0.42 405,036 0.69
SUN 30.27 -0.23 351,233 0.69
WCC 55.72 0.09 336,592 0.69
SWI 19.10 0.42 427,679 0.69
FRT 135.33 -0.11 306,102 0.68
NKE 84.57 -0.95 5,043,127 0.68
QURE 38.41 2.54 244,024 0.68
LKQ 27.00 -0.55 2,084,027 0.67
CLH 60.28 0.40 378,532 0.67
COG 25.18 -0.20 4,507,450 0.67
WPX 13.24 -1.27 5,152,308 0.67
FTDR 28.62 0.53 263,089 0.67
LBTYA 25.54 -0.47 1,321,404 0.66
EDIT 20.22 0.70 671,755 0.66
MNRO 76.77 -0.57 257,369 0.65
MPWR 136.42 -1.49 227,921 0.65
SRCL 45.20 -0.79 789,689 0.65
GOL 15.09 -2.83 467,185 0.65
MA 220.59 -0.68 2,832,819 0.65
TXT 54.60 -0.40 1,381,690 0.65
CY 15.53 -1.08 3,180,022 0.64
XPER 22.82 0.13 352,248 0.64
ZAGG 12.06 -0.66 200,240 0.64
CRM 160.61 0.98 3,853,404 0.64
NOW 234.58 -0.13 1,425,067 0.64
ESTC 91.02 0.24 213,601 0.64
DECK 145.61 -0.46 461,439 0.63
FISV 85.62 -0.19 3,338,848 0.63
MANH 54.49 0.48 308,427 0.63
MRCY 64.71 0.59 214,952 0.63
SWKS 82.62 -0.91 1,409,451 0.63
PENN 24.55 0.57 1,353,914 0.62
RP 58.86 -0.57 444,112 0.62
BDX 248.04 -0.12 723,690 0.62
HOG 37.11 -0.51 1,469,224 0.62
IT 141.63 -1.20 468,437 0.62
KMX 61.99 -0.11 1,228,647 0.62
NLY 10.18 -0.10 10,599,778 0.62
RLJ 19.05 -0.31 983,514 0.62
TRI 52.92 -0.08 384,059 0.62
MDSO 75.18 -0.36 330,114 0.61
BRK.B 205.69 0.19 3,145,400 0.61
CATO 15.16 -0.72 166,851 0.61
JEF 21.02 0.00 1,552,591 0.61
ANTM 311.60 0.01 1,019,489 0.61
ALGN 255.24 0.11 819,564 0.60
NFG 58.73 0.17 310,670 0.60
NRG 42.45 -0.02 2,341,529 0.60
GOOG 1118.56 0.44 1,033,165 0.60
MXIM 55.52 -0.59 1,534,578 0.59
BAK 29.90 -0.30 213,145 0.59
GCI 11.26 -0.44 895,805 0.59
SNH 14.17 0.28 1,146,234 0.59
WCG 277.05 -0.75 455,198 0.59
QUOT 10.17 -0.49 475,047 0.59
CG 18.42 -0.22 457,441 0.58
SRPT 140.26 1.31 608,965 0.58
CHL 52.77 -0.96 608,596 0.58
CVI 42.68 0.23 343,084 0.58
HASI 23.45 0.00 293,825 0.58
HRC 104.18 -0.41 327,761 0.58
TMO 250.83 -0.66 1,085,414 0.58
WWE 86.60 -0.98 544,740 0.58
SYF 31.76 0.03 4,787,754 0.58
ZS 49.99 -0.24 991,239 0.58
ACHC 28.09 -1.13 743,298 0.57
FBC 32.41 -0.25 228,051 0.57
PDM 20.85 0.53 595,458 0.57
UDR 44.72 0.29 1,042,542 0.57
FCPT 27.64 -0.79 203,903 0.57
MEDP 70.34 -0.03 439,027 0.57
CTAS 203.49 -0.15 353,162 0.56
DISCA 29.06 -0.82 2,293,451 0.56
DNKN 69.50 -0.37 537,588 0.56
INTC 51.40 -0.50 15,194,896 0.56
MITK 10.88 -1.18 277,304 0.56
CMP 54.03 -0.37 266,448 0.56
JNJ 135.69 -0.51 5,788,462 0.56
SPGI 197.65 -0.34 996,254 0.56
SBS 10.49 -1.59 1,659,947 0.56
BEN 32.33 -0.37 2,040,655 0.55
BSX 39.86 -0.37 3,961,770 0.54
APTV 81.30 0.43 1,193,550 0.54
VNE 29.47 1.62 366,993 0.54
BRY 11.91 -0.33 377,903 0.54
REGN 420.60 -0.79 393,234 0.53
ATO 97.30 0.26 845,311 0.53
EDU 76.82 -0.92 855,664 0.53
GE 10.13 0.40 63,191,968 0.53
KR 29.55 0.17 3,470,178 0.53
KREF 20.31 -0.15 169,067 0.53
GWW 314.65 -0.62 289,618 0.52
CW 120.08 -0.04 141,558 0.51
DRI 111.34 -0.70 735,280 0.51
CTLT 42.24 0.50 539,054 0.51
LBRDK 88.69 -0.40 288,814 0.51
BTU 31.11 -0.19 477,929 0.51
ALXN 128.93 -0.38 946,530 0.50
SPLK 136.16 -0.07 869,117 0.50
SYMC 22.99 -0.69 3,162,084 0.50
JCI 34.91 -0.54 2,709,397 0.50
RH 144.99 -0.04 476,303 0.50
FDC 25.50 -0.31 8,199,135 0.50
OKTA 85.08 0.38 1,029,191 0.50
TTGT 15.61 -1.45 142,546 0.49
HAL 31.70 -0.47 5,402,218 0.49
ERI 47.87 0.40 422,600 0.49
ALRM 64.65 -0.55 255,125 0.49
GOSS 19.64 1.76 377,800 0.49
MGLN 65.02 0.31 156,312 0.48
AVT 44.16 0.09 515,971 0.48
NEP 42.59 -0.58 174,721 0.48
HRI 40.16 -2.19 145,055 0.48
BBBY 16.77 -0.89 3,653,383 0.47
MSFT 108.17 -0.05 17,571,548 0.47
CDEV 12.90 -0.62 1,535,419 0.46
HAIN 17.92 0.90 945,171 0.45
HOME 23.30 -1.10 636,329 0.45
SHAK 52.87 -0.28 267,267 0.44
LTM 11.56 0.17 160,368 0.44
CGBD 14.87 -0.34 170,522 0.44
DISCK 27.36 -1.05 1,112,821 0.43
NSTG 23.28 -0.13 123,884 0.43
AVGO 281.66 -0.10 1,481,110 0.39
UNFI 14.95 -0.66 880,930 0.37
DELL 55.04 0.07 1,257,415 0.37
ADNT 20.05 -1.62 1,001,665 0.36
TLRY 77.03 0.71 937,629 0.32
NFE 14.07 0.39 79,312 0.27
MOGU 16.51 1.48 58,561 0.18
CCC 11.53 -0.09 91,919 0.07
Back to All Scans...