Image 8313926 12928637
Stocks Making: NR7 on 2017-06-23
Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.
Symbol Grade Name % Change Volume Vol Surge
PB Grade f Prosperity Bancshares, Inc. -0.54 7,216,607 13.02
CMP Grade f Compass Minerals Intl Inc -0.15 3,332,619 7.50
CC Grade d Chemours Company (The) -2.20 18,888,838 6.11
OLLI Grade c Ollie's Bargain Outlet Holdings, Inc. -0.38 4,302,091 5.62
COUP Grade f Coupa Software Incorporated 1.05 3,026,718 5.17
BMCH Grade c BMC Stock Holdings, Inc. -0.23 3,019,118 4.55
NCSM Grade d NCS Multistage Holdings, Inc. 3.18 1,311,970 4.20
CHFC Grade d Chemical Financial Corporation -0.22 1,495,731 4.18
EAT Grade f Brinker International, Inc. -1.11 5,651,224 3.93
BRX Grade f Brixmor Property Group Inc. 0.45 13,379,903 3.83
CAG Grade f ConAgra Foods, Inc. 0.38 12,138,922 3.74
RTEC Grade b Rudolph Technologies, Inc. 1.45 964,430 3.73
LECO Grade c Lincoln Electric Holdings, Inc. -0.42 1,299,664 3.64
HAE Grade d Haemonetics Corporation 0.33 1,086,685 3.60
JCI Grade f Johnson Controls, Inc. 0.00 16,793,682 3.52
SAGE Grade b Sage Therapeutics, Inc. -0.84 1,324,019 3.43
SPXC Grade d SPX Corporation 0.56 1,071,388 3.12
QGEN Grade a Qiagen N.V. -0.60 2,631,887 3.06
ALB Grade d Albemarle Corporation -0.33 3,099,744 3.05
LW Grade b Lamb Weston Holdings, Inc. -0.07 2,435,573 2.99
ELF Grade d e.l.f. Beauty, Inc. -0.49 1,708,421 2.72
ESRX Grade c Express Scripts Holding Company 0.48 11,875,020 2.70
LTXB Grade d LegacyTexas Financial Group, Inc. 0.08 956,888 2.69
MYGN Grade b Myriad Genetics, Inc. 0.51 3,006,951 2.68
PEGI Grade a Pattern Energy Group Inc. 0.44 2,083,356 2.67
APA Grade f Apache Corporation 0.99 10,019,288 2.58
JNPR Grade d Juniper Networks, Inc. -0.25 16,676,752 2.56
HI Grade d Hillenbrand Inc -0.28 688,104 2.56
ENTG Grade d Entegris, Inc. -0.43 2,480,374 2.50
HCA Grade b HCA Holdings, Inc. 0.12 4,885,880 2.50
YEXT Grade f Yext, Inc. -0.08 1,665,855 2.45
ZBH Grade b Zimmer Biomet Holdings, Inc. -0.23 3,304,348 2.38
ARE Grade a Alexandria Real Estate Equities, Inc. -0.16 1,661,088 2.34
PPBI Grade c Pacific Premier Bancorp Inc -0.14 719,652 2.29
ANSS Grade b ANSYS, Inc. -0.11 2,038,029 2.25
NMIH Grade d NMI Holdings Inc 0.46 991,025 2.25
BECN Grade c Beacon Roofing Supply, Inc. 0.78 667,349 2.16
PRAA Grade b Portfolio Recovery Associates, Inc. 0.83 1,006,718 2.16
HON Grade a Honeywell International Inc. -0.06 6,317,501 2.15
CPRT Grade a Copart, Inc. 0.86 2,268,885 2.15
VAC Grade c Marriot Vacations Worldwide Corporation 0.57 605,904 2.13
LAUR Grade a Laureate Education, Inc. 1.43 983,597 2.07
FLS Grade f Flowserve Corporation 0.50 2,732,838 2.07
ESS Grade a Essex Property Trust, Inc. 0.70 783,872 2.06
AKR Grade f Acadia Realty Trust 0.73 1,164,688 1.99
SWX Grade f Southwest Gas Corporation -0.42 554,743 1.98
CNO Grade d CNO Financial Group, Inc. 0.92 2,457,019 1.96
LDOS Grade c Leidos Holdings, Inc. -0.09 2,317,532 1.94
ETH Grade c Ethan Allen Interiors Inc. -0.33 756,705 1.94
DAL Grade a Delta Air Lines, Inc. 0.21 15,786,597 1.94
HIBB Grade f Hibbett Sports, Inc. -0.25 1,073,292 1.92
DAN Grade c Dana Holding Corporation -1.26 3,522,164 1.89
ORI Grade c Old Republic International Corporation 0.46 2,032,303 1.82
DLR Grade a Digital Realty Trust, Inc. 0.10 2,166,597 1.80
MNTA Grade b Momenta Pharmaceuticals, Inc. 1.11 1,543,390 1.79
DCI Grade c Donaldson Company, Inc. 0.53 994,558 1.78
EVHC Grade b Envision Healthcare Holdings, Inc. 0.58 2,866,165 1.77
MU Grade b Micron Technology, Inc. -0.50 45,278,605 1.75
EGRX Grade c Eagle Pharmaceuticals, Inc. 0.81 653,602 1.75
KR Grade f Kroger Company (The) 0.18 23,415,216 1.71
AMX Grade c America Movil, S.A.B. de C.V. 0.13 4,631,317 1.69
RYN Grade a Rayonier Inc. REIT 1.03 946,627 1.69
VLY Grade c Valley National Bancorp -0.53 2,754,856 1.68
GIII Grade d G-III Apparel Group, LTD. 0.12 1,698,976 1.65
SNPS Grade b Synopsys, Inc. -0.31 1,971,188 1.65
ADNT Grade f Adient plc 0.06 1,565,946 1.63
ITT Grade f ITT Corporation 0.36 1,113,150 1.63
CA Grade b CA Inc. -0.37 5,111,054 1.63
GPI Grade f Group 1 Automotive, Inc. -1.56 471,702 1.62
FPRX Grade d Five Prime Therapeutics, Inc. -0.70 516,237 1.59
PAYX Grade c Paychex, Inc. -0.27 2,940,987 1.59
CHSP Grade b Chesapeake Lodging Trust 0.44 518,534 1.57
LSTR Grade c Landstar System, Inc. 0.00 422,829 1.56
ZOES Grade f Zoe's Kitchen, Inc. 0.97 894,289 1.54
QRVO Grade d Qorvo, Inc. -0.78 2,683,699 1.54
FRAC Grade d Keane Group, Inc. 1.67 1,469,872 1.53
BGFV Grade f Big 5 Sporting Goods Corporation 1.92 1,010,771 1.53
UHS Grade d Universal Health Services, Inc. 0.19 1,087,704 1.53
GIS Grade f General Mills, Inc. -0.11 5,621,357 1.50
BPFH Grade d Boston Private Financial Holdings, Inc. 0.67 556,670 1.48
DNOW Grade f NOW Inc. 0.92 2,116,364 1.47
COLB Grade c Columbia Banking System, Inc. -0.44 486,962 1.47
CMI Grade b Cummins Inc. 0.11 2,140,210 1.45
WRB Grade c W.R. Berkley Corporation 0.09 543,323 1.45
MRK Grade a Merck & Company, Inc. 0.21 13,504,412 1.45
SIGI Grade c Selective Insurance Group, Inc. 1.02 365,682 1.45
PLAY Grade c Dave & Buster's Entertainment, Inc. 0.51 1,008,747 1.44
GWB Grade f Great Western Bancorp, Inc. 0.67 571,919 1.44
OGE Grade c OGE Energy Corporation -0.06 1,541,932 1.44
NXST Grade f Nexstar Broadcasting Group, Inc. 0.61 1,220,443 1.40
FLR Grade f Fluor Corporation 0.02 1,940,254 1.40
HZN Grade d Horizon Global Corporation -1.21 410,201 1.40
NTCT Grade d NetScout Systems, Inc. 0.28 1,127,732 1.39
HT Grade c Hersha Hospitality Trust 0.74 483,933 1.39
FET Grade f Forum Energy Technologies, Inc. 2.04 1,375,733 1.38
ADSW Grade b Advanced Disposal Services, Inc. 0.09 728,399 1.38
DRI Grade c Darden Restaurants, Inc. -0.48 1,752,824 1.37
CSL Grade f Carlisle Companies Incorporated 0.29 944,950 1.36
ACHC Grade b Acadia Healthcare Company, Inc. 0.99 1,608,829 1.35
WAGE Grade f WageWorks, Inc. -0.07 405,987 1.35
HOMB Grade d Home BancShares, Inc. 0.08 1,574,752 1.35
THS Grade d Treehouse Foods, Inc. -0.14 910,476 1.34
AEL Grade c American Equity Investment Life Holding Compa 0.53 765,513 1.32
ABT Grade a Abbott Laboratories -0.39 9,343,862 1.32
BKH Grade a Black Hills Corporation 0.23 437,680 1.32
AXON Grade c Axovant Sciences Ltd. -0.54 849,121 1.31
PFE Grade b Pfizer, Inc. 0.32 29,277,672 1.30
QUAD Grade d Quad Graphics, Inc 0.49 402,082 1.29
OC Grade a Owens Corning Inc 0.42 1,196,307 1.28
ZUMZ Grade f Zumiez Inc. 0.84 682,509 1.28
BGC Grade f General Cable Corporation -0.32 651,861 1.27
HPT Grade d Hospitality Properites Trust -0.37 818,952 1.27
CLR Grade f Continental Resources, Inc. 2.40 4,034,179 1.26
EGHT Grade b 8x8 Inc 1.00 1,123,597 1.26
BGS Grade f B&G Foods, Inc. 1.50 854,452 1.26
CRZO Grade f Carrizo Oil & Gas, Inc. 2.87 2,517,663 1.26
EQR Grade a Equity Residential 0.25 2,133,091 1.26
CR Grade b Crane Company 0.97 313,341 1.25
ZAYO Grade f Zayo Group Holdings, Inc. 0.86 2,911,289 1.25
SAH Grade f Sonic Automotive, Inc. 0.55 346,644 1.25
UAL Grade c United Continental Holdings -0.85 4,585,315 1.24
UMPQ Grade c Umpqua Holdings Corporation 0.28 2,046,432 1.24
BWXT Grade d BWX Technologies, Inc. -0.02 860,845 1.23
TKR Grade d Timken Company (The) -0.78 1,057,553 1.21
ILG Grade b ILG, Inc. -0.46 1,860,820 1.20
IPG Grade c Interpublic Group of Companies, Inc. (The) 0.50 4,949,650 1.20
LEG Grade c Leggett & Platt, Incorporated -0.09 1,189,426 1.20
EPC Grade b Edgewell Personal Care Company -0.04 723,335 1.20
IBKR Grade b Interactive Brokers Group, Inc. 0.03 666,504 1.20
BRKL Grade d Brookline Bancorp, Inc. 0.35 749,917 1.19
UGI Grade c UGI Corporation -0.06 911,674 1.18
MXIM Grade c Maxim Integrated Products, Inc. 0.37 2,705,262 1.18
CW Grade c Curtiss-Wright Corporation 0.63 336,816 1.18
HSIC Grade a Henry Schein, Inc. -0.05 440,353 1.17
RYAM Grade c Rayonier Advanced Materials Inc. 0.66 769,848 1.17
PRI Grade d Primerica, Inc. 0.40 434,387 1.17
BXP Grade c Boston Properties, Inc. 0.58 776,880 1.16
FAF Grade a First American Corporation 0.82 693,039 1.15
MDLZ Grade d Mondelez International, Inc. 0.11 8,203,470 1.14
PAG Grade f Penske Automotive Group, Inc. 1.10 568,826 1.14
EOG Grade f EOG Resources, Inc. 0.11 3,735,160 1.13
GGG Grade b Graco Inc. 0.29 355,571 1.13
OFC Grade a Corporate Office Properties Trust 0.25 777,801 1.12
WRI Grade f Weingarten Realty Investors 0.34 1,163,191 1.12
VNO Grade d Vornado Realty Trust 0.69 1,114,201 1.12
WFC Grade c Wells Fargo & Company -0.08 21,764,285 1.11
THO Grade b Thor Industries, Inc. 0.75 921,561 1.11
RSG Grade a Republic Services, Inc. 0.23 1,347,972 1.11
SPLK Grade d Splunk Inc. -0.68 1,845,443 1.11
ADP Grade b Automatic Data Processing, Inc. -0.49 2,760,945 1.11
LMT Grade a Lockheed Martin Corporation 0.07 1,027,670 1.11
AME Grade c AMETEK, Inc. -0.25 1,653,165 1.10
WOR Grade c Worthington Industries, Inc. 0.69 341,344 1.10
BLMN Grade c Bloomin' Brands, Inc. -0.96 1,811,526 1.09
VIRT Grade b Virtu Financial, Inc. 0.00 654,731 1.08
UE Grade f Urban Edge Properties 0.51 1,000,139 1.07
RRGB Grade b Red Robin Gourmet Burgers, Inc. 0.08 475,939 1.07
TRMB Grade b Trimble Navigation Limited -0.30 1,092,550 1.06
MUR Grade f Murphy Oil Corporation 1.35 3,160,854 1.06
RHI Grade c Robert Half International Inc. 0.06 1,151,254 1.05
GPS Grade f Gap, Inc. (The) -0.23 6,376,727 1.04
PXD Grade f Pioneer Natural Resources Company 0.76 1,833,968 1.03
EFX Grade b Equifax, Inc. 0.33 589,715 1.03
TRUE Grade c TrueCar, Inc. -0.16 2,063,575 1.03
TPX Grade c Tempur Sealy International, Inc. -0.24 1,270,170 1.02
PNR Grade c Pentair, Ltd. Registered Share 1.03 1,114,837 1.02
ITW Grade b Illinois Tool Works Inc. -0.28 1,344,944 1.02
NDAQ Grade c The NASDAQ OMX Group, Inc. 0.47 897,685 1.02
WRD Grade d WildHorse Resource Development Corporation 3.14 671,254 1.01
TS Grade f Tenaris S.A. -0.63 2,322,149 1.01
CAKE Grade f The Cheesecake Factory Incorporated -0.50 1,122,153 1.01
CMO Grade b Capstead Mortgage Corporation 0.55 660,000 1.00
HA Grade f Hawaiian Holdings, Inc. 0.00 938,852 1.00
MTGE Grade a American Capital Mortgage Investment Corp. 0.78 421,517 0.99
COO Grade a Cooper Companies, Inc. (The) 0.46 405,862 0.99
SERV Grade b ServiceMaster Global Holdings, Inc. 0.23 1,000,313 0.98
NRG Grade b NRG Energy, Inc. 0.93 5,008,293 0.98
CDNS Grade b Cadence Design Systems, Inc. -0.06 2,101,069 0.97
PSTB Grade c Park Sterling Corporation 0.87 378,196 0.97
UFS Grade f Domtar Corporation 0.11 528,203 0.95
UGP Grade c Ultrapar Participacoes S.A. -0.96 583,278 0.95
LLY Grade b Eli Lilly and Company -0.50 3,922,154 0.94
SPG Grade f Simon Property Group, Inc. -0.14 1,967,924 0.94
CNP Grade c CenterPoint Energy, Inc (Holding Co) -0.14 2,541,108 0.94
BXS Grade c BancorpSouth, Inc. -0.34 533,055 0.94
NUVA Grade c NuVasive, Inc. -0.17 658,816 0.93
KRG Grade f Kite Realty Group Trust 2.23 878,095 0.93
PLCE Grade f The Children's Place Retail Stores, Inc. 1.41 558,393 0.93
RDN Grade f Radian Group Inc. 0.25 1,783,143 0.92
TSLA Grade a Tesla Motors, Inc. 0.22 6,411,401 0.91
AVB Grade b AvalonBay Communities, Inc. 0.09 655,051 0.91
SAVE Grade d Spirit Airlines, Inc. 0.04 1,015,782 0.91
LAD Grade d Lithia Motors, Inc. -0.97 296,023 0.90
BBY Grade c Best Buy Co., Inc. -0.07 4,079,783 0.90
JWN Grade c Nordstrom, Inc. 1.10 3,211,835 0.90
RIO Grade d Rio Tinto Plc 1.19 2,707,121 0.90
WM Grade a Waste Management, Inc. 0.10 1,512,466 0.90
RCII Grade d Rent-A-Center Inc. -1.15 1,486,065 0.89
PCRX Grade c Pacira Pharmaceuticals, Inc. -0.84 576,068 0.89
VEEV Grade b Veeva Systems Inc. 1.24 1,555,828 0.89
RHP Grade c Ryman Hospitality Properties, Inc. (REIT) -0.44 220,387 0.88
WDAY Grade a Workday, Inc. 0.49 1,469,851 0.88
CHL Grade f China Mobile Limited 0.06 434,357 0.88
GNTX Grade f Gentex Corporation -0.59 1,729,392 0.87
KMB Grade b Kimberly-Clark Corporation 0.42 1,464,423 0.87
HBHC Grade c Hancock Holding Company -0.22 549,921 0.87
INCY Grade c Incyte Corporation 0.48 1,789,782 0.86
STM Grade d STMicroelectronics N.V. -0.20 3,794,978 0.86
AYR Grade f Aircastle Limited 0.19 262,690 0.86
KN Grade d Knowles Corporation 0.29 607,416 0.85
IRBT Grade b iRobot Corporation 0.77 696,277 0.85
AMTD Grade b TD Ameritrade Holding Corporation 0.44 2,081,608 0.85
ING Grade c ING Group, N.V. 0.24 4,426,639 0.85
SHPG Grade d Shire plc -1.11 925,655 0.84
WCN Grade b Waste Connections, Inc. -0.41 738,833 0.83
FIS Grade b Fidelity National Information Services, Inc. -0.02 1,251,225 0.82
HTLD Grade c Heartland Express, Inc. 0.19 368,135 0.82
LB Grade c L Brands, Inc. 1.15 2,970,281 0.82
BRFS Grade f BRF S.A. -0.17 1,957,871 0.82
ABMD Grade a ABIOMED, Inc. -0.17 259,200 0.81
WERN Grade c Werner Enterprises, Inc. 0.88 664,202 0.81
MOH Grade a Molina Healthcare Inc 0.03 1,226,097 0.79
VRSN Grade a VeriSign, Inc. 0.47 617,010 0.79
MHO Grade c M/I Homes, Inc. 0.40 249,013 0.78
SBUX Grade d Starbucks Corporation 0.50 6,462,364 0.78
BDX Grade a Becton, Dickinson and Company 0.05 1,694,042 0.78
AZN Grade a Astrazeneca PLC -0.82 3,128,490 0.78
HST Grade c Host Hotels & Resorts, Inc. 0.27 6,004,544 0.77
NEM Grade d Newmont Mining Corporation 0.93 4,293,629 0.77
TLK Grade a PT Telekomunikasi Indonesia, Tbk -0.15 205,867 0.77
AMZN Grade a Amazon.com, Inc. 0.24 2,864,773 0.77
MDXG Grade a MiMedx Group, Inc 0.90 1,421,356 0.77
DD Grade c E.I. du Pont de Nemours and Company -0.43 1,962,032 0.76
NANO Grade d Nanometrics Incorporated 1.06 200,949 0.76
TGT Grade f Target Corporation 0.26 6,256,401 0.76
M Grade f Macy's Inc 0.81 6,758,564 0.76
CLDT Grade c Chatham Lodging Trust (REIT) 0.75 318,660 0.76
EPD Grade f Enterprise Products Partners L.P. 1.15 3,566,304 0.76
ATH Grade f Athene Holding Ltd. 0.30 1,354,590 0.75
K Grade f Kellogg Company 0.21 1,715,494 0.75
DEPO Grade d Depomed, Inc. 0.18 1,268,264 0.75
IAC Grade b IAC/InterActiveCorp 0.29 743,465 0.75
AN Grade f AutoNation, Inc. -0.03 1,127,554 0.74
LPL Grade c LG Display Co, Ltd 0.25 430,242 0.74
BIG Grade f Big Lots, Inc. -0.04 821,591 0.73
ORLY Grade f O'Reilly Automotive, Inc. -0.02 1,057,993 0.72
RWT Grade a Redwood Trust, Inc. 0.71 230,542 0.71
AGNC Grade a American Capital Agency Corp. 0.23 3,045,549 0.70
BABA Grade b Alibaba Group Holding Limited 0.52 11,723,509 0.70
PZZA Grade f Papa John's International, Inc. -0.35 403,403 0.70
TEVA Grade c Teva Pharmaceutical Industries 0.28 5,603,464 0.69
IBM Grade f International Business Machines Corporation -0.19 3,278,083 0.69
TEL Grade b TE Connectivity -0.05 1,006,722 0.68
PAAS Grade d Pan American Silver Corp. 1.06 1,569,447 0.67
NBIX Grade d Neurocrine Biosciences, Inc. 0.49 1,048,287 0.67
ZTO Grade b ZTO Express (Cayman) Inc. 0.56 1,524,699 0.67
SIMO Grade c Silicon Motion Technology Corporation 0.36 369,180 0.65
UIS Grade c Unisys Corporation 0.40 436,508 0.63
ATGE Grade c Adtalem Global Education Inc. -0.80 485,535 0.63
VZ Grade f Verizon Communications Inc. -0.07 10,065,028 0.63
SSYS Grade b Stratasys, Ltd. -0.36 654,200 0.63
IRDM Grade c Iridium Communications Inc 0.94 512,744 0.61
ATHM Grade a Autohome Inc. -0.33 868,817 0.59
AU Grade f AngloGold Ashanti Limited 1.05 2,489,549 0.58
WSTC Grade f West Corporation 0.00 691,863 0.58
MASI Grade b Masimo Corporation 0.70 379,010 0.57
CTL Grade d CenturyLink, Inc. 0.25 6,337,123 0.57
NMFC Grade d New Mountain Finance Corporation 0.70 203,030 0.56
HOLI Grade c Hollysys Automation Technologies, Ltd. -0.06 230,432 0.56
AAXN Grade b Axon Enterprise, Inc. 0.11 396,152 0.55
YPF Grade d YPF Sociedad Anonima 1.22 748,644 0.54
TMUS Grade d T-Mobile US, Inc. -0.25 2,086,286 0.54
SCG Grade c SCANA Corporation -0.37 545,811 0.54
AABA Grade b Altaba, Inc. 0.31 13,054,791 0.53
ERJ Grade f Embraer S.A. -0.16 585,928 0.49
AMBA Grade f Ambarella, Inc. -0.14 519,560 0.48
NOMD Grade c Nomad Foods 1.16 582,867 0.47
MOMO Grade c Momo Inc. 1.08 3,224,435 0.47
IDT Grade f IDT Corporation New Preferred Stock -0.41 117,709 0.46
TGS Grade b Transportadora de Gas del Sur SA TGS 1.27 110,077 0.44
BITA Grade c Bitauto Holdings 1.98 391,211 0.42
TM Grade f Toyota Motor Corporation -0.24 106,361 0.41
SOHU Grade b Sohu.com Inc. 1.43 133,981 0.41
SSL Grade f Sasol Ltd. 0.73 129,479 0.40
TAL Grade c TAL Education Group 0.66 300,297 0.40
EDU Grade c New Oriental Education & Technology Group, In 0.10 555,374 0.39
MYO Grade c Myomo Inc. -2.60 273,241 0.39
CPN Grade b Calpine Corporation 0.59 2,189,044 0.38
SXCP Grade b SunCoke Energy Partners, L.P. 0.58 130,731 0.38
CG Grade a The Carlyle Group L.P. 0.26 266,492 0.35
ITUB Grade f Itau Unibanco Banco Holding SA -0.66 4,738,857 0.34
ALV Grade c Autoliv, Inc. 0.22 187,283 0.31
ORBK Grade d Orbotech Ltd. 0.21 128,111 0.27
CFCO Grade a CF Corporation -0.35 182,509 0.24
BEDU Grade c Bright Scholar Education Holdings 0.64 78,670 0.20

Related Scans: Range Contraction Indecision Low Volatility
Back to All Scans...