Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
TEAM 106.72 2.86 3,122,100 1.91
CVLT 62.13 1.19 887,210 1.77
UNH 230.58 1.53 10,250,441 1.75
TYPE 20.72 0.44 438,200 1.59
JBHT 97.99 -0.65 1,554,900 1.48
VSAT 88.56 -0.06 679,900 1.46
PCG 21.53 0.61 11,612,909 1.36
ALLY 29.76 -0.63 4,244,609 1.35
PYPL 106.90 0.08 8,537,000 1.34
CVX 122.02 0.10 8,720,918 1.31
RYAAY 79.27 -2.46 739,100 1.30
RTRX 19.71 -0.90 412,500 1.26
NKE 87.43 0.08 7,498,984 1.25
IMMU 16.98 1.98 2,793,400 1.19
INCY 75.41 2.38 1,484,200 1.19
TMK 86.81 -0.29 563,009 1.18
CAT 141.95 -0.30 4,443,933 1.17
BPY 20.77 -0.38 1,613,400 1.16
COMM 26.03 0.15 2,475,395 1.15
BAK 24.75 -0.32 407,239 1.13
LSTR 112.16 0.05 348,900 1.11
MTCH 61.86 1.34 1,626,400 1.11
LX 13.45 0.90 1,170,600 1.09
NYT 33.02 0.24 1,934,624 1.08
TRP 47.54 0.02 1,401,791 1.08
CALM 40.87 0.71 319,000 1.07
DLB 64.15 0.66 482,419 1.06
TS 30.23 0.40 2,315,640 1.04
TTMI 13.60 1.12 912,700 1.03
DOMO 36.95 3.13 1,038,268 1.03
EHTH 60.15 4.74 583,100 1.02
YUMC 44.32 -0.20 2,572,868 1.01
HUN 24.20 -0.12 2,692,183 1.00
SLB 45.89 0.09 8,223,967 1.00
HUBB 125.46 -0.16 328,560 1.00
BPR 20.73 -0.38 1,534,900 1.00
AIG 45.98 -0.04 4,993,537 0.98
CARG 36.67 0.85 838,600 0.98
BRKS 31.77 0.41 563,700 0.97
WERN 35.45 0.28 526,300 0.95
FGEN 47.93 2.35 619,600 0.94
GGAL 24.53 0.82 949,600 0.93
BMA 47.10 0.17 312,577 0.93
FRT 131.45 1.44 329,595 0.93
EVBG 69.93 2.30 395,600 0.92
CNX 10.52 2.43 2,736,610 0.90
JBGS 41.80 0.82 607,505 0.90
INTC 58.78 -0.07 17,012,962 0.89
SNN 38.38 1.48 484,371 0.89
ODFL 154.82 -0.67 425,000 0.88
DCP 31.87 -0.78 516,046 0.87
EEFT 147.97 0.33 466,400 0.86
MRTX 63.00 1.63 521,200 0.86
MRVL 25.12 1.13 11,036,300 0.86
MPLX 32.52 0.34 1,307,573 0.86
CUBE 31.00 1.24 1,176,231 0.85
FDX 195.13 -0.43 1,634,280 0.85
SYY 70.40 -0.26 2,020,043 0.85
YY 88.15 -0.40 1,105,300 0.84
LNG 67.04 0.78 1,411,300 0.84
PUK 46.23 0.70 219,842 0.84
ITW 157.93 0.47 1,012,327 0.83
SCCO 40.19 -0.27 828,582 0.83
TEO 14.33 0.21 217,209 0.83
AMT 193.40 0.56 1,457,696 0.82
CCOI 56.29 -0.46 210,600 0.81
CCI 123.43 0.69 1,458,436 0.81
APY 43.00 0.40 379,004 0.81
EXPD 79.98 0.03 816,400 0.80
KSU 124.07 0.02 942,275 0.80
NEM 32.37 -0.55 11,199,103 0.80
ICHR 24.87 -0.76 255,700 0.80
IBKR 54.99 0.26 332,900 0.79
RGLD 86.80 -0.46 326,300 0.79
LYB 92.01 0.02 1,952,515 0.79
TWNK 13.30 0.08 679,800 0.79
ORCL 54.94 0.59 10,432,464 0.78
ELF 12.20 -0.16 655,563 0.78
NOV 27.90 0.58 2,661,962 0.77
PAA 24.16 -0.62 1,508,478 0.77
BE 12.86 -0.92 898,797 0.77
TRTX 19.65 0.41 273,972 0.76
KL 31.10 -0.67 1,051,561 0.76
UPWK 19.26 1.53 511,900 0.76
ZEN 83.48 1.09 1,204,377 0.75
BILI 17.73 0.06 4,026,300 0.75
BAC 30.07 0.07 41,861,641 0.74
BIG 37.87 0.37 1,208,698 0.74
PBR.A 14.13 1.73 6,603,633 0.74
VALE 13.17 0.84 18,791,259 0.74
BMY 45.32 0.18 14,192,627 0.73
GWRE 103.96 -0.09 713,062 0.73
TWOU 61.98 0.57 473,000 0.73
VFF 11.08 -4.15 1,333,800 0.73
PAAS 12.35 -1.04 1,590,400 0.70
SSRM 11.57 0.09 684,900 0.70
PEN 130.85 0.72 282,606 0.70
ASML 205.29 -0.11 438,200 0.69
GOLD 12.81 -1.23 10,053,802 0.68
CVNA 66.59 1.82 1,342,513 0.68
MPWR 154.70 0.88 192,500 0.67
SMAR 41.29 0.63 925,501 0.67
CDXS 20.31 0.40 245,400 0.65
MMYT 25.96 0.04 176,300 0.65
EXR 100.09 0.86 541,778 0.65
MDC 30.93 1.48 223,730 0.65
SQ 72.45 -0.18 6,243,561 0.65
DOW 57.00 -1.54 5,687,153 0.65
ARCB 32.93 0.76 161,400 0.64
NVDA 190.67 1.17 8,270,900 0.62
BOOT 29.38 1.80 524,954 0.61
BBBY 16.66 -0.36 4,420,600 0.60
JACK 77.49 -0.03 331,400 0.59
GTT 40.44 -0.37 200,503 0.59
SHAK 60.41 1.38 336,254 0.58
CYCN 15.49 -0.45 176,244 0.58
LPSN 28.79 0.84 440,700 0.57
FCAU 15.70 -4.96 2,219,101 0.57
AYX 83.57 -0.10 608,451 0.57
FHL 15.10 0.47 471,300 0.57
PDD 24.43 1.79 5,237,949 0.56
JBL 30.99 0.78 697,632 0.55
SJM 121.72 0.41 634,234 0.55
CJ 15.85 -0.25 474,678 0.53
HUYA 22.66 1.25 2,449,024 0.53
BITA 14.81 1.09 358,202 0.52
ZS 65.42 1.81 1,161,200 0.52
MLM 212.12 -0.01 339,042 0.51
MGP 32.37 0.47 399,760 0.51
TLND 51.67 1.53 174,500 0.51
SGH 22.63 1.34 305,200 0.50
SATS 39.93 -0.05 174,400 0.49
AMRN 18.39 1.32 3,661,600 0.47
RP 63.69 0.55 297,900 0.47
GDS 39.00 -0.05 592,800 0.47
ENTG 40.69 0.00 854,200 0.46
WAB 76.74 0.31 971,122 0.45
SNDR 21.65 0.00 261,390 0.45
AAOI 12.40 0.24 460,800 0.43
DESP 14.39 0.98 143,288 0.43
PLT 52.79 -0.15 165,203 0.42
COUP 94.74 2.01 609,019 0.42
XPER 24.92 0.77 209,600 0.41
PD 39.88 1.24 288,951 0.36
UNIT 11.69 0.60 2,037,900 0.31
TRWH 32.70 0.00 70,907 0.23
JMIA 36.01 7.91 1,926,789 0.22
ALEC 21.22 -0.84 65,000 0.19
BPTH 18.05 0.00 328,300 0.07
CIC 10.38 0.00 22,721 0.07
Back to All Scans...