Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
LASR 15.44 -0.77 1,160,972 2.95
IPOA 10.47 -0.38 2,467,882 2.89
NFLX 362.44 -0.97 11,769,334 2.13
EBR 10.64 4.72 704,938 2.03
CCS 27.34 -1.12 627,883 1.88
DIN 94.92 0.29 529,377 1.76
AJG 91.95 -0.26 1,466,543 1.71
CXW 17.61 0.80 1,332,999 1.68
VRSN 216.96 -0.27 846,152 1.61
VIV 14.33 0.35 2,614,132 1.61
PDCE 30.02 0.20 1,945,654 1.57
HIW 42.82 0.19 938,117 1.54
INST 41.99 0.43 449,841 1.43
ALLK 32.49 -1.31 479,880 1.41
NVO 48.31 1.24 1,983,218 1.40
BXS 28.16 -1.12 530,527 1.32
MTOR 23.28 -0.17 873,317 1.32
ES 77.36 0.35 2,109,769 1.32
SBS 13.62 1.79 2,719,475 1.32
BCOR 29.21 -0.54 343,141 1.31
MRO 13.22 -0.75 12,692,246 1.23
PG 115.94 0.04 7,852,082 1.18
WWE 72.08 -0.41 1,133,819 1.18
ILMN 302.90 0.20 1,260,484 1.17
SBNY 124.98 -0.33 503,996 1.17
SMPL 26.94 -0.22 608,753 1.16
GDI 32.93 -1.29 1,634,444 1.16
MXL 24.57 -0.73 417,385 1.14
AIMT 18.99 1.12 577,232 1.13
BAX 82.65 0.71 2,424,352 1.12
KMB 138.03 -0.35 1,604,109 1.12
COHU 14.39 0.70 382,841 1.11
GS 213.30 -1.03 2,551,249 1.11
HE 44.62 0.25 410,565 1.11
PEG 60.89 0.63 2,229,575 1.10
SITE 69.03 -0.46 358,292 1.10
BKU 31.93 -1.33 687,905 1.09
CVBF 20.64 -0.67 548,724 1.08
LSCC 16.39 1.49 1,845,381 1.08
CGC 36.59 2.90 4,612,846 1.07
MTB 170.44 -0.39 698,394 1.06
WNC 15.13 -1.11 374,134 1.06
LIVN 72.47 0.32 374,628 1.04
DIOD 36.99 0.19 386,908 1.04
PB 66.73 -1.08 510,651 1.04
AWK 116.09 0.29 898,933 1.03
VNOM 30.40 -0.23 352,374 1.03
FUL 47.69 -0.91 324,188 1.02
TPC 13.60 -1.88 424,536 1.02
HRC 106.65 0.31 352,773 1.01
SPR 74.93 -0.69 873,678 1.01
PFPT 125.14 -0.84 478,752 1.00
ATO 107.92 0.77 700,891 1.00
ATHM 82.91 -1.06 948,289 1.00
CFG 34.35 -1.69 3,711,610 1.00
AGR 49.56 0.32 369,982 1.00
ICHR 23.92 1.70 251,616 1.00
ZYME 24.00 0.00 294,298 1.00
WDC 51.49 0.00 6,243,453 0.99
DCUD 50.52 0.14 482,477 0.98
LHX 193.97 0.73 1,297,564 0.97
NTAP 59.32 0.63 2,457,176 0.96
ANSS 209.70 -0.02 343,110 0.95
CGNX 42.96 -0.16 1,046,611 0.95
DTE 130.08 0.41 694,648 0.94
FITB 27.58 -0.97 5,660,004 0.93
MC 35.40 0.40 490,774 0.93
HSC 24.96 -1.38 491,789 0.92
SJI 33.08 0.64 499,454 0.91
CL 73.75 -1.01 2,773,172 0.90
GNE 11.17 0.00 260,800 0.90
SWI 18.95 0.00 888,309 0.90
MINI 33.54 -1.27 375,979 0.89
BRO 34.92 -0.29 793,099 0.89
ELAN 33.18 -0.51 2,615,062 0.89
CDW 113.48 -0.77 650,595 0.88
BSX 42.24 0.91 6,060,738 0.88
MTH 54.88 -1.05 251,821 0.88
WK 58.61 -0.20 341,317 0.88
INSP 68.54 0.96 290,379 0.88
DLPH 17.46 -1.63 1,039,109 0.87
MGY 10.67 -1.75 1,315,967 0.87
TVTY 16.73 -1.59 846,524 0.86
PRSP 23.90 0.38 811,789 0.86
HLI 43.68 -0.05 261,265 0.85
MDLZ 54.89 0.22 5,013,968 0.84
AOS 44.45 -1.66 1,851,481 0.84
EXC 48.60 0.41 3,979,102 0.84
BJ 24.43 -1.17 1,689,950 0.82
TWST 30.13 1.55 315,067 0.82
HMSY 33.47 0.42 361,212 0.81
RCI 53.68 -0.17 301,724 0.81
TNET 71.07 -0.41 207,033 0.81
BOOM 62.21 -1.85 269,044 0.80
GILD 66.92 -0.03 4,828,550 0.80
OMCL 71.30 0.15 304,104 0.80
PEGA 76.53 0.01 265,088 0.80
SCVL 28.06 -1.44 329,987 0.80
PII 86.40 -1.11 485,853 0.80
BEAT 47.43 -0.52 288,249 0.79
EIX 69.68 -0.60 1,736,187 0.79
MDCO 36.52 -1.30 1,220,838 0.78
GIL 40.17 -0.32 346,184 0.78
DRQ 45.29 -1.59 232,350 0.77
LH 173.87 -0.67 521,603 0.77
BLMN 17.81 0.28 1,520,644 0.76
INCY 80.23 0.44 901,880 0.76
KO 52.18 0.08 8,257,839 0.76
XENT 20.29 -0.88 379,864 0.76
NKTR 31.98 -1.57 1,137,722 0.75
CZZ 14.18 -0.49 584,209 0.75
EMN 77.96 -0.75 784,635 0.75
SNN 43.70 0.21 290,420 0.75
PPL 30.39 0.10 3,146,787 0.74
PYPL 118.95 -0.63 3,698,937 0.73
CDXS 18.74 -0.85 264,307 0.72
CME 204.09 0.30 962,773 0.72
BNS 52.91 -0.32 485,177 0.72
CLX 159.58 -0.23 638,937 0.72
DUK 89.14 0.12 2,100,615 0.72
ENPH 20.19 -0.79 2,307,175 0.71
BCE 45.86 -0.07 534,086 0.71
RGS 18.15 -0.87 179,841 0.71
ACHC 32.29 -1.43 456,856 0.70
LPLA 85.28 -0.49 445,469 0.70
CMS 58.67 0.46 1,338,409 0.70
PFE 42.74 -0.26 15,396,183 0.70
TGT 87.86 -0.51 3,631,601 0.70
TJX 56.30 0.14 4,199,026 0.70
CTLT 53.76 0.04 540,661 0.70
FTS 39.71 0.28 289,535 0.70
CBOE 114.20 0.13 471,800 0.69
ELP 13.53 0.59 354,465 0.69
IPHI 59.62 0.10 663,987 0.69
CEIX 24.30 -0.53 180,418 0.69
PLT 36.12 -0.80 335,744 0.68
TWTR 37.70 -0.76 7,807,988 0.68
QTNT 10.52 0.48 247,597 0.67
NTCT 25.78 -0.66 266,330 0.66
SAGE 181.67 0.78 244,947 0.66
BZH 10.55 -1.49 344,543 0.65
AAWW 41.77 -1.49 165,972 0.64
CHD 75.41 0.08 819,454 0.64
CNP 29.01 0.38 3,014,211 0.64
RSG 87.82 0.16 621,397 0.64
PCTY 104.33 0.52 246,336 0.63
CDK 50.82 -0.22 506,771 0.63
SBUX 90.25 0.19 4,607,696 0.62
TTWO 117.60 0.13 966,189 0.62
CF 47.42 -0.61 1,461,759 0.62
VALE 13.95 -0.57 13,011,744 0.62
ACIA 64.66 0.03 753,079 0.62
RP 63.45 -0.13 429,213 0.61
TMUS 78.93 -0.14 3,202,146 0.61
YUM 111.77 0.21 889,480 0.61
KEYS 88.22 -1.34 1,138,061 0.61
SGMO 11.82 1.11 1,135,535 0.60
ETR 105.54 0.63 961,020 0.60
WSM 69.56 -1.00 1,112,904 0.60
APPN 36.52 -1.24 348,466 0.60
EVOP 29.87 0.67 192,484 0.60
SRPT 154.00 0.49 680,335 0.59
CM 78.00 -0.28 247,255 0.59
GPN 165.10 0.22 835,676 0.59
LAZ 36.00 -0.55 498,768 0.59
SIG 18.42 -0.16 1,075,144 0.59
SO 55.79 0.23 2,351,290 0.59
SHAK 73.87 0.60 377,966 0.59
FFIN 29.64 -1.00 242,119 0.58
RMBS 12.07 -0.08 282,676 0.58
CRON 14.99 0.33 2,778,714 0.58
TLRY 44.25 -0.36 969,465 0.58
SAFM 128.70 -0.86 230,273 0.57
CHU 10.50 -0.94 182,830 0.57
DQ 42.78 1.66 143,252 0.57
TRU 75.22 -0.11 570,649 0.57
SFIX 28.64 -1.31 1,718,842 0.57
EXAS 116.34 1.21 842,685 0.56
BDX 251.85 0.19 705,288 0.56
CRL 135.23 0.02 181,431 0.56
MX 10.04 0.40 152,302 0.56
VCRA 30.02 0.84 157,775 0.56
LSXMA 39.48 -0.78 258,492 0.55
MOH 140.67 -0.42 304,088 0.54
INOV 14.80 -0.13 166,764 0.54
BIIB 229.44 -0.91 845,593 0.53
CSIQ 20.60 -1.39 375,867 0.53
IRDM 23.95 -0.46 427,762 0.53
EDU 95.87 -0.56 624,958 0.53
QTS 45.15 0.09 209,710 0.53
APLS 27.08 1.50 212,909 0.53
SSNC 58.51 -0.65 627,879 0.52
HEI 137.00 0.15 327,040 0.52
HUM 281.98 -0.82 697,148 0.52
STZ 199.38 0.76 878,658 0.52
FIZZ 42.40 -0.75 242,753 0.51
INTC 49.39 0.45 11,460,938 0.51
MKC 160.06 0.21 424,582 0.51
FRPT 45.20 0.42 187,086 0.51
AFIN 11.41 -0.26 555,184 0.51
BHLB 30.55 -0.65 144,643 0.50
LFC 12.97 -0.31 218,170 0.50
PNW 94.09 0.85 439,215 0.50
STL 20.94 -0.95 960,922 0.50
GRUB 74.73 -0.39 1,013,387 0.50
IQ 18.67 -0.74 4,314,528 0.50
ENR 40.01 -0.77 495,976 0.49
MTZ 50.28 -1.14 278,775 0.49
MIME 49.22 0.61 203,313 0.49
LOMA 12.47 1.55 214,192 0.49
DOMO 27.51 -0.51 333,030 0.49
FSLY 21.63 1.64 380,779 0.49
MRTX 103.30 -0.14 389,274 0.48
PKI 95.10 -0.21 413,436 0.48
LSXMK 39.65 -0.88 311,036 0.47
ACA 36.68 0.05 222,856 0.47
ATRO 38.13 -1.24 134,901 0.46
PRA 39.06 -1.16 132,557 0.46
LULU 190.38 0.11 957,169 0.45
SMTC 49.27 -0.06 259,527 0.45
TAL 37.00 -0.80 1,283,979 0.45
EVBG 98.00 1.90 283,176 0.45
KHC 30.44 0.40 3,873,322 0.44
DNLI 20.08 0.30 149,529 0.44
BIDU 113.58 -0.57 1,959,781 0.43
IONS 67.41 -0.30 572,647 0.43
PRO 67.37 -0.71 212,702 0.43
CODA 12.50 0.00 131,133 0.42
OTEX 42.52 0.19 269,822 0.41
SFNC 23.16 -0.43 145,546 0.41
YETI 32.03 -2.29 785,421 0.41
AMBA 46.90 0.73 242,775 0.39
ALTR 41.59 -0.65 194,103 0.39
SAIL 20.09 -0.15 627,580 0.39
FHL 11.35 0.89 138,553 0.39
WMGI 26.53 0.76 587,414 0.38
JD 30.71 -0.03 5,285,972 0.37
PI 34.25 -0.03 123,258 0.37
HEAR 10.67 2.30 242,107 0.36
CRWD 71.00 2.10 1,032,072 0.36
HIIQ 21.39 -1.38 251,706 0.35
PRAH 98.09 -0.36 192,143 0.35
FGEN 46.20 -0.56 309,013 0.35
AABA 70.44 -0.13 2,127,541 0.33
DOVA 16.01 -0.37 127,079 0.31
MRCY 70.47 -1.19 173,828 0.30
RRGB 30.26 -1.34 147,742 0.30
SWAV 49.81 -0.82 132,883 0.29
STMP 47.61 -2.14 328,561 0.27
MNRL 20.87 -1.79 64,184 0.24
BBIO 26.12 0.69 109,416 0.24
GDS 38.90 0.03 181,938 0.23
AVTR 17.00 -0.93 947,362 0.23
PTCT 42.79 -0.47 163,310 0.22
SMAR 53.90 0.60 467,026 0.22
FVRR 23.97 0.80 170,363 0.14
Back to All Scans...