Stocks Making: NR7 on 2017-02-21
Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.
Symbol Grade Name % Change Volume Vol Surge
PLKI Grade a Popeyes Louisiana Kitchen, Inc. 19.07 7,302,243 20.95
VDSI Grade f VASCO Data Security International, Inc. 1.12 728,568 2.87
GBT Grade b Global Blood Therapeutics, Inc. 5.95 1,854,432 2.76
BRFS Grade f BRF S.A. -2.90 2,914,378 2.17
SPNC Grade b The Spectranetics Corporation 1.31 628,876 2.12
AXON Grade f Axovant Sciences Ltd. -0.25 729,319 2.06
CPL Grade b CPFL Energia S.A. -0.18 549,490 2.04
RNG Grade b Ringcentral, Inc. 1.79 1,263,488 2.00
CHRS Grade f Coherus BioSciences, Inc. 0.89 703,263 1.82
UBNT Grade f Ubiquiti Networks, Inc. 0.04 1,010,923 1.67
COP Grade f ConocoPhillips 1.30 9,576,057 1.47
TSU Grade b TIM Participacoes S.A. 0.19 1,925,746 1.44
OTEX Grade b Open Text Corporation 0.33 981,822 1.40
CHD Grade b Church & Dwight Company, Inc. -0.18 2,715,973 1.32
CNO Grade b CNO Financial Group, Inc. 1.10 1,597,399 1.32
LTRPA Grade f Liberty TripAdvisor Holdings, Inc. - Series A 1.62 872,362 1.25
EEQ Grade f Enbridge Energy Management LLC -0.33 392,684 1.23
DDR Grade f DDR Corp. 0.55 3,380,496 1.23
EMR Grade c Emerson Electric Company 0.45 4,569,087 1.22
TSEM Grade a Tower Semiconductor Ltd. 1.95 1,033,925 1.21
STM Grade a STMicroelectronics N.V. 2.66 5,385,531 1.20
GPK Grade b Graphic Packaging Holding Company 0.88 6,128,258 1.20
NYT Grade b New York Times Company (The) 0.32 810,435 1.20
PBR.A Grade c Petroleo Brasileiro S.A.- Petrobras 2.99 6,507,917 1.19
MRO Grade d Marathon Oil Corporation 0.92 13,223,247 1.18
EV Grade a Eaton Vance Corporation 2.09 774,396 1.18
ALKS Grade f Alkermes plc -0.70 924,086 1.17
AYR Grade b Aircastle Limited 0.45 367,210 1.17
LH Grade b Laboratory Corporation of America Holdings 0.04 929,397 1.16
UGP Grade c Ultrapar Participacoes S.A. (New) 0.23 634,686 1.16
BLL Grade f Ball Corporation 0.59 1,405,970 1.14
TU Grade b Telus Corporation -0.33 411,128 1.12
CASY Grade f Caseys General Stores, Inc. 0.54 564,947 1.12
MPW Grade d Medical Properties Trust, Inc. 0.45 3,273,601 1.10
GHL Grade b Greenhill & Co., Inc. 0.84 447,767 1.10
WAFD Grade b Washington Federal, Inc. 0.58 499,015 1.10
VRNS Grade c Varonis Systems, Inc. 0.89 309,257 1.10
AQMS Grade b Aqua Metals, Inc. 0.62 285,851 1.10
ARW Grade b Arrow Electronics, Inc. 0.49 651,972 1.09
DNOW Grade f NOW Inc. 1.38 1,123,306 1.08
COST Grade a Costco Wholesale Corporation 0.61 2,316,901 1.08
ICPT Grade d Intercept Pharmaceuticals, Inc. -2.34 555,124 1.07
APA Grade f Apache Corporation 0.81 3,240,578 1.07
FLXN Grade d Flexion Therapeutics, Inc. 2.24 297,069 1.06
RDC Grade f Rowan Companies plc 2.35 2,756,326 1.06
OXY Grade f Occidental Petroleum Corporation 1.07 4,795,892 1.05
NWBI Grade c Northwest Bancshares, Inc. 0.78 654,211 1.04
KSS Grade f Kohl's Corporation -0.45 4,799,832 1.02
RSPP Grade d RSP Permian, Inc. 0.78 1,664,918 1.02
TRIP Grade f TripAdvisor, Inc. -0.47 2,424,327 1.01
JWN Grade f Nordstrom, Inc. 0.39 3,306,965 1.01
RYAAY Grade d Ryanair Holdings plc -0.28 264,514 1.00
GRA Grade d W.R. Grace & Co. 0.60 578,342 1.00
SMG Grade c Scotts Miracle-Gro Company (The) 0.94 549,316 0.99
BX Grade b The Blackstone Group L.P. 1.09 5,305,473 0.99
APC Grade d Anadarko Petroleum Corporation 0.66 3,858,068 0.99
TCB Grade d TCF Financial Corporation 0.28 1,634,755 0.98
ADI Grade a Analog Devices, Inc. 0.41 2,375,151 0.98
YRD Grade c Yirendai Ltd. American Depositary Shares -0.28 471,905 0.98
UNT Grade f Unit Corporation 0.88 584,083 0.96
PDCE Grade d PDC Energy, Inc. 0.95 700,961 0.96
AKAM Grade f Akamai Technologies, Inc. 0.48 1,808,256 0.95
RDN Grade c Radian Group Inc. -0.53 2,243,881 0.95
MET Grade d MetLife, Inc. 0.72 5,681,387 0.95
FORM Grade c FormFactor, Inc. 0.00 390,466 0.95
LQ Grade b La Quinta Holdings Inc. 0.91 1,001,438 0.94
INTC Grade c Intel Corporation 0.11 20,547,742 0.93
ADSK Grade a Autodesk, Inc. 0.87 1,910,150 0.93
BUD Grade d Anheuser-Busch Inbev SA Sponsored ADR (Belgiu 0.47 1,393,489 0.93
TMK Grade a Torchmark Corporation 0.18 408,997 0.92
WAIR Grade f Wesco Aircraft Holdings, Inc. 0.00 455,853 0.92
FMSA Grade b FMSA Holdings Inc. 1.16 2,982,035 0.92
SHAK Grade d Shake Shack, Inc. 0.73 646,741 0.92
CBSH Grade a Commerce Bancshares, Inc. 1.00 399,626 0.91
NVO Grade f Novo Nordisk A/S -0.25 2,385,267 0.91
CIEN Grade b Ciena Corporation 1.17 2,461,513 0.91
SBUX Grade c Starbucks Corporation 0.33 8,277,582 0.91
WEX Grade f WEX Inc. 0.95 283,873 0.90
LPT Grade d Liberty Property Trust 0.46 862,781 0.90
TRMB Grade b Trimble Navigation Limited 0.90 1,034,607 0.90
TTS Grade f Tile Shop Hldgs, Inc. 1.69 276,466 0.90
SUN Grade c Sunoco LP 1.18 932,356 0.90
GEL Grade d Genesis Energy, L.P. 0.69 400,018 0.89
SLCA Grade b U.S. Silica Holdings, Inc. 2.04 1,277,886 0.89
TGT Grade f Target Corporation 0.64 4,837,889 0.89
RIO Grade b Rio Tinto Plc 1.43 3,231,802 0.88
DO Grade f Diamond Offshore Drilling, Inc. 2.18 2,431,882 0.88
AGU Grade d Agrium Inc. -0.41 362,077 0.87
SRPT Grade f Sarepta Therapeutics, Inc. 1.41 2,134,772 0.87
GNRC Grade d Generac Holdlings Inc. -0.27 374,333 0.87
PCTY Grade d Paylocity Holding Corporation 1.63 334,152 0.87
ULTA Grade a Ulta Salon, Cosmetics & Fragrance, Inc. 0.77 503,838 0.86
MSCI Grade b MSCI Inc 0.27 622,715 0.86
CLF Grade b Cliffs Natural Resources Inc 1.57 16,109,643 0.85
GPOR Grade f Gulfport Energy Corporation -1.03 3,431,860 0.84
IPG Grade b Interpublic Group of Companies, Inc. (The) 0.37 2,901,605 0.84
ADBE Grade a Adobe Systems Incorporated -0.03 2,032,259 0.83
ANF Grade d Abercrombie & Fitch Company 1.64 2,618,345 0.83
UMBF Grade a UMB Financial Corporation 0.81 229,885 0.83
SYY Grade d Sysco Corporation 0.88 2,977,188 0.83
FCF Grade b First Commonwealth Financial Corporation 0.70 290,243 0.82
APD Grade f Air Products and Chemicals, Inc. -0.02 1,148,242 0.82
MUR Grade f Murphy Oil Corporation 1.71 2,151,054 0.81
FIBK Grade b First Interstate BancSystem, Inc. 0.59 234,967 0.81
CUDA Grade c Baracuda Networks, Inc. -0.21 604,002 0.81
HOLI Grade f Hollysys Automation Technologies, Ltd. -0.52 383,931 0.81
C Grade b Citigroup, Inc. 0.63 15,807,300 0.81
CSOD Grade c Cornerstone OnDemand, Inc. 1.74 597,847 0.80
HRL Grade c Hormel Foods Corporation 0.91 1,804,127 0.80
WFM Grade d Whole Foods Market, Inc. 1.00 3,883,816 0.80
TBI Grade b TrueBlue, Inc. 0.39 277,290 0.80
KRG Grade f Kite Realty Group Trust 0.69 490,068 0.80
DRI Grade b Darden Restaurants, Inc. -0.04 1,227,343 0.79
BIIB Grade d Biogen Idec Inc. -0.71 1,465,373 0.79
TKR Grade c Timken Company (The) 0.56 671,306 0.79
NGL Grade c NGL Energy Partners LP 1.08 512,130 0.79
BAC Grade a Bank of America Corporation 1.06 78,464,262 0.78
MDCO Grade b The Medicines Company -0.13 1,052,764 0.78
RJF Grade a Raymond James Financial, Inc. 0.48 495,976 0.78
USCR Grade f U S Concrete, Inc. 0.32 258,723 0.78
ATVI Grade b Activision Blizzard, Inc 0.02 6,672,517 0.78
GWRE Grade d Guidewire Software, Inc. 0.59 282,038 0.77
TEX Grade b Terex Corporation 0.41 936,201 0.77
HLF Grade c Herbalife Ltd. -0.15 881,895 0.76
FN Grade b Fabrinet 1.63 595,374 0.75
GD Grade a General Dynamics Corporation 0.28 1,102,698 0.75
FPI Grade d Farmland Partners Inc. 0.55 215,521 0.75
PTEN Grade d Patterson-UTI Energy, Inc. 0.84 2,966,000 0.74
BANC Grade c Banc of California, Inc. -0.25 1,293,977 0.74
FNGN Grade a Financial Engines, Inc. 1.13 195,077 0.74
MPC Grade b Marathon Petroleum Corporation 0.72 3,951,109 0.74
HON Grade a Honeywell International Inc. 0.12 2,369,106 0.73
LEN Grade b Lennar Corporation 1.21 1,891,706 0.73
PAA Grade d Plains All American Pipeline, L.P. 0.61 1,807,981 0.72
DIS Grade b Walt Disney Company (The) -0.05 5,430,053 0.72
PAYC Grade b Paycom Software, Inc. -0.51 577,259 0.72
AI Grade d Arlington Asset Investment Corp 0.47 268,215 0.71
CFX Grade c Colfax Corporation -0.23 461,284 0.71
KCG Grade c KCG Holdings, Inc. 0.14 311,732 0.71
CA Grade c CA Inc. 0.19 1,846,861 0.71
SXCP Grade f SunCoke Energy Partners, L.P. 0.29 195,739 0.70
GS Grade a Goldman Sachs Group, Inc. (The) 0.55 2,791,892 0.70
WMC Grade b Western Asset Mortgage Capital Corporation -0.10 187,582 0.70
CPE Grade d Callon Petroleum Company 0.84 3,684,420 0.70
NVGS Grade c Navigator Holdings Ltd. 1.82 207,159 0.69
KEX Grade b Kirby Corporation 0.84 362,541 0.69
TUP Grade d Tupperware Brands Corporation 0.24 471,763 0.69
GDOT Grade b Green Dot Corporation 0.52 216,169 0.69
MS Grade a Morgan Stanley 0.89 7,627,395 0.69
TWI Grade b Titan International, Inc. 1.55 326,133 0.69
FIS Grade a Fidelity National Information Services, Inc. 0.15 1,294,280 0.69
PBCT Grade c People's United Financial, Inc. 0.31 2,621,289 0.68
VCRA Grade c Vocera Communications, Inc. 0.35 181,312 0.68
EMES Grade c Emerge Energy Services LP 2.40 359,127 0.68
NBIX Grade d Neurocrine Biosciences, Inc. -0.34 772,984 0.68
GRUB Grade f GrubHub Inc. 0.98 1,157,108 0.67
LFL Grade b LATAM Airlines Group S.A. 0.19 287,742 0.67
KS Grade c KapStone Paper and Packaging Corporation 0.56 600,938 0.67
ODFL Grade b Old Dominion Freight Line, Inc. -0.14 293,250 0.67
EQM Grade b EQT Midstream Partners, LP 0.55 218,154 0.67
ZYNE Grade c Zynerba Pharmaceuticals, Inc. 1.08 281,313 0.66
JAG Grade f Jagged Peak Energy Inc. 3.70 1,226,287 0.66
LEXEA Grade b Liberty Expedia Holdings, Inc. - Series A -0.23 197,435 0.65
CRL Grade b Charles River Laboratories International, Inc -0.11 267,568 0.65
MXIM Grade a Maxim Integrated Products, Inc. 0.58 1,317,455 0.65
AROC Grade b Archrock, Inc. 0.95 376,286 0.65
TSLX Grade a TPG Specialty Lending, Inc. 0.73 165,294 0.64
URBN Grade f Urban Outfitters, Inc. 0.62 1,388,324 0.64
DV Grade b DeVry Inc. -0.45 544,093 0.64
FAST Grade b Fastenal Company 0.32 1,513,803 0.64
ATW Grade f Atwood Oceanics, Inc. 0.90 2,867,796 0.64
HIBB Grade f Hibbett Sports, Inc. 1.52 294,492 0.63
VRX Grade d Valeant Pharmaceuticals International, Inc. 2.24 9,430,487 0.63
ATI Grade c Allegheny Technologies Incorporated 2.23 1,835,999 0.63
AIMT Grade d Aimmune Therapeutics, Inc. 0.30 209,480 0.62
SAIC Grade b Science Applications International Corporatio 0.87 218,827 0.62
RNR Grade a RenaissanceRe Holdings Ltd. 0.36 156,914 0.62
BOX Grade b Box, Inc. 0.06 678,633 0.62
MOS Grade b Mosaic Company (The) 0.15 2,921,335 0.62
SCHW Grade b Charles Schwab Corporation (The) 0.55 4,933,234 0.61
CSX Grade a CSX Corporation 0.76 7,528,836 0.60
WDAY Grade b Workday, Inc. 0.24 1,082,852 0.60
GPRE Grade f Green Plains Renewable Energy, Inc. 0.42 578,023 0.59
AMTD Grade d TD Ameritrade Holding Corporation 0.30 1,522,900 0.59
CARB Grade c Carbonite, Inc. 0.26 246,480 0.59
HP Grade d Helmerich & Payne, Inc. 1.13 1,011,831 0.58
MTGE Grade d American Capital Mortgage Investment Corp. 0.31 216,179 0.58
GWPH Grade b GW Pharmaceuticals Plc -0.12 209,495 0.58
KEYW Grade f The KEYW Holding Corporation -0.39 251,617 0.57
ACIW Grade c ACI Worldwide, Inc. 1.11 247,094 0.57
WCC Grade b WESCO International, Inc. 1.18 305,787 0.57
SGEN Grade c Seattle Genetics, Inc. 0.27 625,405 0.57
JUNO Grade d Juno Therapeutics, Inc. -0.17 905,447 0.57
NRE Grade d NorthStar Realty Europe Corp. 0.57 211,177 0.57
KMT Grade a Kennametal Inc. 0.39 529,032 0.56
BGC Grade f General Cable Corporation 0.92 292,782 0.56
FTK Grade c Flotek Industries, Inc. 2.33 681,151 0.56
IMPV Grade c Imperva, Inc. -0.22 361,090 0.55
ESV Grade f Ensco plc 0.77 5,824,106 0.55
UA Grade f Under Armour, Inc. Class C -0.30 2,711,565 0.54
JBHT Grade b J.B. Hunt Transport Services, Inc. -0.22 496,518 0.54
UAA Grade f Under Armour, Inc. Class A -0.46 2,997,425 0.53
ISBC Grade a Investors Bancorp, Inc. 0.34 1,146,376 0.53
KRNY Grade b Kearny Financial -0.32 225,997 0.51
GSM Grade c Globe Specialty Metals Inc. -0.44 371,664 0.49
POT Grade c Potash Corporation of Saskatchewan Inc. -0.32 2,858,025 0.49
UIS Grade f Unisys Corporation 0.74 418,040 0.49
CMC Grade b Commercial Metals Company 0.22 984,148 0.48
BPFH Grade a Boston Private Financial Holdings, Inc. 1.18 236,132 0.47
IGT Grade c International Game Technology 0.37 424,272 0.46
LVS Grade f Las Vegas Sands Corp. 0.02 2,271,151 0.46
CNDT Grade b Conduent Incorporated 0.47 2,672,501 0.46
TLRD Grade d Tailored Brands, Inc. 0.88 788,178 0.45
EXPR Grade d Express, Inc. 1.67 749,745 0.45
RESI Grade b Altisource Residential Corporation -0.15 217,286 0.44
AVXS Grade c AveXis, Inc. 0.39 212,676 0.43
EFII Grade b Electronics for Imaging, Inc. -0.28 161,373 0.42
MB Grade b MINDBODY, Inc. 1.41 119,380 0.41
HIIQ Grade c Health Insurance Innovations, Inc. -0.82 156,287 0.39
OPB Grade f Opus Bank -0.46 135,483 0.39
JNCE Grade c Jounce Therapeutics, Inc. 2.61 160,562 0.38
WOR Grade d Worthington Industries, Inc. 1.28 247,603 0.37
OMAM Grade b OM Asset Management plc -0.40 193,586 0.35
TPRE Grade b Third Point Reinsurance Ltd. 0.41 122,963 0.34
LADR Grade c Ladder Capital Corp 0.72 163,372 0.32
INVH Grade b Invitation Homes Inc. 1.51 793,309 0.21
METC Grade f Ramaco Resources, Inc. 2.38 147,588 0.20
FGL Grade b Fidelity & Guaranty Life 0.19 41,465 0.16
HGV Grade f Hilton Grand Vacations Inc. 1.29 230,554 0.13

Back to All Scans...