Stocks Making: NR7 on 02/21/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
NXPI Grade a 125.60 0.03 11,298,700 3.35
UE Grade d 21.54 -1.91 1,310,900 2.33
CGNX Grade c 56.97 0.94 4,423,951 2.25
HMSY Grade d 15.38 0.65 975,400 1.93
AB Grade a 27.01 0.36 574,300 1.76
DBVT Grade c 24.51 -2.08 451,739 1.60
AGO Grade b 37.92 1.28 1,756,100 1.58
ATKR Grade c 20.82 -0.67 673,500 1.55
MB Grade b 33.35 -0.30 547,400 1.49
PFPT Grade a 105.10 -0.76 727,900 1.46
REGI Grade c 11.60 2.20 550,800 1.46
CARB Grade b 28.85 0.87 433,999 1.44
ABMD Grade a 268.25 -0.82 515,600 1.43
IO Grade a 27.70 0.54 386,900 1.42
IFF Grade d 141.44 -0.66 491,300 1.41
BIIB Grade d 286.10 -0.47 1,918,000 1.36
HPP Grade d 30.24 -1.59 1,358,300 1.36
MHO Grade c 32.30 -0.40 363,100 1.35
NTRI Grade f 41.10 -0.48 628,000 1.34
AM Grade f 26.42 -2.18 782,400 1.34
SMG Grade d 90.70 -0.39 901,100 1.33
LAYN Grade a 16.05 -0.86 372,300 1.31
ALSN Grade d 39.15 -0.23 1,877,100 1.31
AL Grade c 45.51 -0.59 927,700 1.30
CMC Grade a 25.30 -1.82 2,507,105 1.29
RUSHA Grade d 40.30 -1.18 322,200 1.28
LGF.B Grade d 27.03 -0.92 674,800 1.28
COHR Grade d 213.57 -0.08 712,365 1.27
TEGP Grade f 21.40 -1.65 499,000 1.27
AER Grade c 51.49 -0.17 1,607,300 1.26
GCP Grade b 32.90 0.15 516,900 1.26
LECO Grade d 90.70 0.54 564,600 1.24
TGI Grade d 27.00 -0.18 724,900 1.24
QSR Grade d 58.66 -0.96 2,256,400 1.24
WMGI Grade f 20.08 -0.40 1,295,300 1.22
HST Grade c 19.22 -1.49 7,828,900 1.22
WCN Grade b 70.32 -0.21 1,055,800 1.19
INTU Grade a 173.32 -0.14 1,458,400 1.18
LEXEA Grade d 38.43 -0.41 436,300 1.18
OMCL Grade d 43.55 -0.68 319,200 1.16
BWA Grade c 52.09 -0.33 1,738,500 1.16
MPC Grade c 66.27 0.03 4,522,600 1.15
ARI Grade a 18.47 0.11 1,589,700 1.11
GDDY Grade a 55.70 -0.96 1,267,200 1.11
CVI Grade c 32.32 0.06 459,783 1.08
DNB Grade b 118.77 0.39 377,169 1.08
RRC Grade f 12.92 -1.22 10,000,900 1.07
REGN Grade f 317.51 -1.71 945,000 1.06
SA Grade c 11.00 -1.79 391,100 1.06
MFC Grade d 19.52 0.05 2,675,900 1.05
VECO Grade b 18.35 0.00 999,100 1.04
DAN Grade c 28.00 -0.11 1,372,140 1.04
NCLH Grade a 58.72 -0.39 1,743,200 1.03
BABA Grade b 188.82 0.87 22,018,000 1.03
AEIS Grade d 67.27 -0.07 476,400 1.02
SBH Grade d 17.22 0.00 2,282,800 1.02
EPD Grade c 25.95 -1.14 6,211,876 1.01
RS Grade a 91.70 -1.10 457,500 1.01
STLD Grade a 48.14 -1.47 2,541,300 1.00
CNK Grade a 39.62 -0.28 1,276,972 1.00
ENB Grade f 34.11 0.09 2,737,604 0.99
FTS Grade d 32.86 -0.27 305,900 0.99
GTT Grade a 45.60 0.22 263,600 0.98
CC Grade c 50.01 -0.14 1,735,400 0.98
ACGL Grade f 88.82 0.12 502,500 0.97
TPC Grade d 22.25 0.45 480,900 0.97
HA Grade f 37.55 0.54 977,800 0.96
DDS Grade a 69.00 0.60 562,626 0.95
WBT Grade c 21.77 -0.50 637,800 0.95
RP Grade a 50.35 -0.10 391,300 0.94
CYBR Grade a 49.16 -0.28 508,757 0.93
BMY Grade a 66.53 -1.22 7,041,600 0.91
ABEO Grade f 11.70 0.86 979,100 0.91
CBOE Grade c 111.30 0.47 1,397,198 0.90
QLYS Grade a 72.15 -0.14 224,400 0.90
AGN Grade f 159.31 -0.80 2,686,400 0.90
CSL Grade c 104.94 -0.53 394,729 0.89
EBAY Grade a 43.12 -0.62 8,979,210 0.87
EC Grade a 17.11 -1.33 1,484,276 0.87
MET Grade d 46.95 0.13 6,297,600 0.87
MSI Grade a 104.99 -0.72 1,107,400 0.87
APO Grade b 33.84 0.71 922,900 0.86
NCR Grade d 32.27 -1.53 1,164,700 0.85
IOVA Grade a 17.75 3.50 871,600 0.84
NOMD Grade b 16.86 0.00 1,066,100 0.84
SIVB Grade b 252.57 1.27 371,900 0.83
TCPC Grade f 14.50 -0.07 217,000 0.83
ENIA Grade a 11.47 -0.52 653,385 0.83
ARW Grade b 81.39 -0.68 363,500 0.82
CAH Grade a 68.81 -0.04 2,615,100 0.82
PRO Grade a 31.66 -0.75 213,100 0.82
USG Grade c 33.36 -1.24 1,094,700 0.82
INCY Grade f 84.71 -0.94 1,365,900 0.81
WSM Grade c 52.61 0.23 1,150,500 0.81
QRVO Grade a 79.95 -0.27 1,731,600 0.81
WCG Grade c 193.64 -0.52 270,800 0.79
DCP Grade c 35.24 -2.27 426,065 0.79
FSLR Grade c 66.70 0.18 1,538,300 0.78
EEP Grade d 12.92 -1.52 1,212,939 0.77
RDC Grade d 12.37 -1.98 2,020,200 0.77
TAL Grade a 35.45 -1.75 4,112,700 0.77
APH Grade b 90.42 0.07 1,032,100 0.76
AMBC Grade c 15.84 0.00 295,400 0.75
ESRX Grade c 75.83 -0.29 3,093,919 0.75
M Grade c 25.59 -0.23 7,664,500 0.74
AKAO Grade d 10.92 1.58 878,700 0.74
HCC Grade a 30.35 -1.07 577,600 0.74
MDP Grade d 56.20 1.35 409,400 0.73
AYI Grade f 147.58 -0.83 596,400 0.72
EXP Grade d 101.59 -0.71 399,838 0.72
SRG Grade c 40.65 -1.07 286,200 0.72
BUFF Grade a 34.80 0.12 808,036 0.72
BRKS Grade c 26.51 -0.45 751,324 0.71
GBDC Grade f 18.12 0.06 189,400 0.71
BKE Grade c 21.25 0.95 434,000 0.71
DATA Grade a 82.16 -0.60 644,622 0.71
HIIQ Grade a 30.80 3.88 303,400 0.70
WPZ Grade c 38.66 -0.82 1,049,100 0.70
CALM Grade c 43.00 0.47 256,242 0.69
QTNA Grade b 14.02 0.07 283,300 0.69
MOH Grade d 71.14 -1.00 906,500 0.68
CRTO Grade b 30.63 1.19 977,000 0.68
APLP Grade d 12.35 -0.24 177,800 0.68
SQM Grade c 55.18 -0.09 883,300 0.67
CATO Grade f 10.96 0.55 176,800 0.65
GTN Grade c 15.10 0.67 669,300 0.65
BPL Grade d 48.14 -1.17 491,900 0.63
MSCC Grade a 60.94 -0.85 742,500 0.62
THO Grade c 124.00 -1.51 405,600 0.62
ATRA Grade a 43.65 -2.57 642,000 0.61
GNRC Grade c 45.09 -0.04 256,300 0.60
HTGC Grade d 12.43 0.24 238,600 0.60
JAG Grade d 12.53 -1.42 692,600 0.60
ATUS Grade f 18.79 -1.88 1,437,800 0.60
HLF Grade a 82.94 -0.01 593,200 0.59
BMRN Grade d 84.21 0.43 782,007 0.58
SBGI Grade c 36.60 -0.14 804,500 0.57
SRPT Grade a 63.22 0.56 931,200 0.57
MOD Grade a 23.90 1.27 211,600 0.57
REN Grade b 32.50 -3.93 380,800 0.57
TSLA Grade c 333.30 -0.44 3,206,600 0.56
LTRPA Grade a 11.30 -0.44 506,500 0.56
SUPV Grade a 31.92 -0.75 237,500 0.56
REVG Grade d 26.95 -0.19 247,900 0.56
ASH Grade c 70.66 -0.45 594,100 0.55
MTN Grade c 216.11 0.05 311,800 0.55
UAA Grade a 17.03 -0.64 4,123,100 0.55
EFII Grade d 28.32 0.07 274,740 0.53
BBBY Grade f 22.19 0.59 2,410,400 0.52
ORBC Grade a 10.92 0.00 280,700 0.52
SPH Grade b 24.10 -0.82 174,200 0.52
AMC Grade c 14.40 -0.69 1,162,000 0.52
ALRM Grade c 38.56 -0.18 317,700 0.52
SIMO Grade d 45.40 0.09 293,000 0.51
UA Grade b 15.32 -0.58 3,005,200 0.51
LSXMA Grade a 41.82 -0.48 278,800 0.51
YEXT Grade c 12.14 -0.08 300,100 0.51
NUE Grade b 66.85 -1.05 1,618,600 0.50
SXC Grade c 10.68 0.00 380,900 0.50
PAGP Grade c 21.50 -2.09 812,300 0.48
SGEN Grade c 54.11 -0.09 594,400 0.47
SPAR Grade b 15.20 1.33 130,600 0.46
MMP Grade d 65.44 -0.97 399,500 0.46
ANDX Grade c 47.97 -1.01 276,100 0.45
GSUM Grade b 10.32 -0.48 300,100 0.44
ANF Grade a 21.39 -0.51 1,013,300 0.43
PRTA Grade d 33.10 0.12 210,700 0.42
CARS Grade b 29.41 0.07 635,200 0.41
MPLX Grade c 35.18 -0.87 761,600 0.38
NGL Grade c 13.05 0.77 485,500 0.38
ADNT Grade d 63.47 -0.30 478,000 0.37
QIWI Grade c 16.79 -0.77 182,000 0.36
VRX Grade c 18.61 0.16 5,669,400 0.34
ANAB Grade a 121.05 0.02 105,500 0.32
BLUE Grade a 207.40 0.95 301,700 0.29
EGOV Grade d 13.75 0.36 294,861 0.29
SGH Grade d 33.04 -0.21 144,000 0.29
ADT Grade d 11.65 0.52 2,562,400 0.28
GLNG Grade c 27.29 -0.84 339,200 0.25
RIOT Grade d 10.60 -2.93 1,549,800 0.24
FTAI Grade d 16.77 0.30 81,100 0.23
WATT Grade a 20.02 0.55 868,600 0.17
LFIN Grade d 34.20 -5.60 167,400 0.17
XNET Grade c 13.63 0.07 1,032,000 0.16
NINE Grade a 26.37 -0.72 63,300 0.14

Back to All Scans...