Stocks Making: NR7 on 12/10/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
TVPT 15.87 3.05 25,108,800 12.77
ILPT 21.39 -0.37 909,500 2.32
SCHN 26.27 0.50 660,900 1.80
CAMP 16.99 -1.28 709,900 1.73
TEX 28.14 -0.74 2,532,200 1.65
MKSI 67.50 -0.68 848,074 1.64
SMTC 46.81 0.09 824,400 1.63
SMAR 24.78 1.93 867,800 1.54
BGG 13.64 -1.66 626,700 1.51
UMBF 62.70 -1.95 373,600 1.49
BNS 53.58 -0.43 1,347,400 1.47
BLMN 19.09 -0.52 1,700,700 1.46
CACI 159.25 1.32 405,600 1.44
TLYS 11.43 -0.35 933,600 1.43
VEAC 10.06 0.30 530,600 1.35
HE 39.12 -0.10 687,600 1.31
NRE 15.71 -1.01 379,400 1.28
CARS 23.93 -1.40 1,030,200 1.25
AX 28.76 -0.52 539,200 1.23
FOE 17.15 -1.04 1,014,800 1.20
LZB 26.72 -1.26 514,053 1.20
NVRO 41.95 1.21 848,800 1.20
JCOM 70.47 0.06 457,100 1.17
GDI 22.08 -0.99 2,055,300 1.15
NTGR 51.87 -1.20 314,161 1.12
CJ 14.90 -1.19 1,034,400 1.12
CRTO 22.84 -0.83 719,600 1.11
PUMP 14.73 -0.74 1,472,000 1.09
GES 22.07 1.05 898,000 1.08
AERI 40.05 0.91 648,700 1.08
LSTR 97.04 -0.76 430,733 1.07
GPS 26.96 -0.11 5,449,100 1.07
TTMI 10.34 -0.96 1,189,000 1.06
ALSN 42.96 -1.31 1,406,400 1.06
KNX 28.65 -0.59 2,552,600 1.06
TMST 10.06 -1.85 369,600 1.06
GCP 25.39 -0.82 646,000 1.06
AVLR 29.25 -1.91 381,800 1.06
FN 46.89 -2.25 431,000 1.05
MOMO 24.26 -1.26 4,985,472 1.05
THRM 40.65 -1.00 314,400 1.04
KEM 18.90 0.43 1,465,500 1.04
DCP 32.21 -2.45 635,000 1.02
PAA 21.81 -1.85 2,511,100 1.00
DXCM 123.45 1.68 1,641,100 0.98
NUAN 15.05 -0.53 2,642,181 0.97
ALEX 19.59 -0.76 286,900 0.97
LAUR 14.59 -0.68 789,981 0.97
BCOR 29.72 1.36 405,800 0.96
GTLS 60.52 0.41 360,400 0.95
ICLR 139.06 -0.41 272,000 0.94
VIAV 10.30 0.00 2,461,600 0.94
FCN 62.93 -1.98 347,300 0.93
HUYA 15.28 4.23 2,086,600 0.93
VALE 12.86 -2.13 22,137,700 0.92
EFII 25.68 -0.39 474,200 0.91
FTS 34.76 -0.57 310,800 0.89
MXIM 53.33 0.81 3,993,038 0.88
ALLO 26.52 0.91 621,900 0.88
CNSL 11.59 -1.11 621,400 0.87
BCC 24.58 -1.95 418,700 0.86
INGR 96.46 -0.77 467,500 0.86
VRNS 58.01 2.49 315,000 0.86
MCRN 12.18 -2.17 391,469 0.85
AEIS 41.71 0.26 317,700 0.84
CIB 40.56 -0.76 300,400 0.84
WGP 29.53 -1.07 269,000 0.83
WWE 76.00 1.27 1,103,000 0.83
HIIQ 32.67 -0.31 686,400 0.82
BRX 16.55 -0.84 2,879,000 0.82
TWTR 33.43 1.83 20,108,800 0.82
WDC 41.66 -0.88 4,932,100 0.81
VNOM 28.19 -0.49 622,500 0.81
EVH 20.50 1.33 810,600 0.81
ACM 28.13 -1.57 897,700 0.80
SFM 23.99 -1.88 1,875,600 0.79
CAT 123.39 -0.13 5,504,500 0.79
HUD 17.85 2.47 274,500 0.79
QNST 15.50 1.97 670,300 0.78
SANM 25.32 0.80 312,100 0.78
HABT 11.42 -0.87 313,000 0.78
CROX 25.49 1.96 1,054,700 0.77
SHOO 29.05 -0.14 708,500 0.77
KRO 11.54 1.67 392,800 0.77
EA 83.73 1.47 3,875,700 0.76
PBR 13.53 -4.99 23,437,200 0.75
VCRA 40.33 1.46 226,200 0.75
CBPX 26.90 -0.11 342,900 0.75
CHTR 315.64 -0.02 992,700 0.74
MMSI 58.66 -0.37 318,745 0.74
TXRH 63.83 0.50 563,100 0.74
PAGP 21.09 -1.86 1,387,400 0.73
AY 19.86 0.35 301,400 0.73
PLNT 53.58 0.22 917,000 0.72
MTSI 15.89 1.60 628,715 0.71
AA 28.32 -1.73 2,915,600 0.71
PNM 44.04 0.66 328,800 0.71
HUBS 131.73 2.67 370,500 0.71
ATUS 18.06 -0.99 3,701,500 0.71
FRGI 18.02 -2.17 191,600 0.70
JBHT 99.91 0.07 666,900 0.70
BILI 14.71 0.14 3,156,100 0.70
STAA 34.29 1.18 344,500 0.69
CDNA 26.54 -0.52 472,400 0.69
LRN 22.70 -1.26 209,850 0.67
WUBA 57.98 -0.14 755,100 0.67
PCTY 62.74 1.08 196,329 0.67
AKAM 67.28 0.95 1,376,700 0.66
HZO 20.00 0.70 255,400 0.66
POL 30.70 -0.62 348,300 0.66
STX 39.81 -0.23 2,781,600 0.65
NRG 40.59 0.15 3,144,700 0.65
UGP 11.97 -2.05 638,200 0.65
ETSY 55.34 2.63 1,888,000 0.65
SIMO 34.44 -0.43 304,200 0.64
CMP 47.94 0.13 282,900 0.64
TER 32.87 0.80 1,823,700 0.63
AMGP 14.34 -0.83 548,000 0.63
BKH 67.18 -0.24 343,800 0.62
CMD 80.39 0.10 178,300 0.62
HCSG 41.71 0.08 486,800 0.61
RTEC 19.56 -0.46 181,400 0.59
ALTR 29.60 1.16 209,400 0.59
OFG 17.07 -0.70 262,800 0.58
YUMC 34.96 -0.06 1,256,800 0.56
ANF 19.07 1.65 1,719,300 0.55
BSAC 30.18 -1.08 156,500 0.55
VIRT 25.72 0.63 684,400 0.55
MAN 73.22 0.08 445,839 0.54
XNCR 37.52 -0.19 137,400 0.54
LNTH 16.82 -0.71 147,640 0.52
BGNE 136.36 -0.89 303,900 0.52
NTB 34.78 -0.91 233,700 0.52
LTHM 16.66 -0.83 700,508 0.51
PGTI 17.74 -0.89 480,000 0.50
EHTH 37.06 -1.38 137,500 0.49
ASGN 62.20 0.91 309,000 0.49
BSBR 10.86 -2.78 571,300 0.48
LIN 156.91 2.74 2,522,400 0.47
MXL 18.76 -0.64 321,400 0.46
GLOG 19.81 -0.05 231,800 0.45
BL 40.40 1.53 226,900 0.45
BKE 18.68 0.65 275,900 0.42
SEDG 38.73 1.84 409,600 0.42
CREE 44.13 0.59 679,200 0.37
TTGT 13.49 -0.15 166,000 0.30
FTCH 22.28 0.77 332,400 0.29
TACO 10.52 -0.85 122,100 0.22

Back to All Scans...