Stocks Making: NR7 on 2017-04-28
Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.
Symbol Grade Name % Change Volume Vol Surge
CNHI Grade a CNH Industrial N.V. 3.16 4,200,017 2.86
GCO Grade f Genesco Inc. -0.74 636,928 2.14
IRBT Grade b iRobot Corporation -0.19 1,013,135 1.90
MGP Grade a MGM Growth Properties LLC 0.14 848,941 1.82
ED Grade a Consolidated Edison, Inc. -0.38 2,890,217 1.78
CMA Grade c Comerica Incorporated -0.07 2,981,918 1.71
NGL Grade f NGL Energy Partners LP 0.95 1,084,711 1.61
SWK Grade b Stanley Black & Decker, Inc. -0.87 1,421,751 1.58
CHRW Grade f C.H. Robinson Worldwide, Inc. -0.15 1,904,175 1.53
DLX Grade d Deluxe Corporation -0.55 415,984 1.51
PPBI Grade d Pacific Premier Bancorp Inc -0.95 415,467 1.50
WEC Grade c Wisconsin Energy Corporation -0.51 2,859,829 1.43
PRLB Grade b Proto Labs, Inc. -0.77 365,912 1.43
SF Grade d Stifel Financial Corporation 0.00 609,032 1.41
ECL Grade a Ecolab Inc. -0.22 1,384,834 1.40
DOV Grade c Dover Corporation -0.95 1,740,664 1.38
MTOR Grade a Meritor, Inc. -0.11 1,184,137 1.33
TILE Grade b Interface, Inc. 0.25 634,972 1.32
RGC Grade c Regal Entertainment Group 0.55 2,021,554 1.27
KMT Grade b Kennametal Inc. -0.10 1,092,843 1.23
GLW Grade a Corning Incorporated -0.59 7,706,383 1.23
SPGI Grade a S&P Global Inc. -0.67 1,422,006 1.23
LPT Grade a Liberty Property Trust -0.98 1,041,872 1.23
HOLI Grade f Hollysys Automation Technologies, Ltd. -0.99 473,750 1.21
LH Grade d Laboratory Corporation of America Holdings 0.34 936,764 1.21
ITT Grade b ITT Corporation -0.09 624,284 1.20
BX Grade a The Blackstone Group L.P. -0.42 5,412,741 1.19
LSXMA Grade c Liberty Media Corporation - Series A Liberty -0.91 575,899 1.18
ABB Grade a ABB Ltd 0.29 2,606,989 1.18
WHR Grade b Whirlpool Corporation -0.10 970,446 1.18
XEL Grade a Xcel Energy Inc. -0.18 2,944,242 1.17
LPL Grade d LG Display Co, Ltd 0.16 495,512 1.16
PII Grade c Polaris Industries Inc. -1.32 952,975 1.16
LSXMK Grade c Liberty Media Corporation - Series C Liberty -1.07 681,686 1.16
CHD Grade c Church & Dwight Company, Inc. -0.50 1,889,936 1.15
TV Grade f Grupo Televisa S.A. 0.04 2,060,172 1.15
AMP Grade d Ameriprise Financial, Inc. -0.47 1,216,537 1.12
SM Grade f SM Energy Company -0.48 3,749,649 1.12
ALB Grade a Albemarle Corporation 0.67 1,206,680 1.12
ABX Grade f Barrick Gold Corporation 0.06 16,577,589 1.11
SCHN Grade f Schnitzer Steel Industries, Inc. 0.53 523,841 1.11
PLD Grade c ProLogis, Inc. -0.89 3,105,859 1.10
CNI Grade c Canadian National Railway Company -0.03 1,264,981 1.09
DGX Grade a Quest Diagnostics Incorporated -0.28 940,259 1.08
SLG Grade f SL Green Realty Corporation -0.19 677,652 1.07
BWA Grade c BorgWarner Inc. 0.33 2,091,958 1.06
ANET Grade a Arista Networks, Inc. -0.01 923,972 1.05
CR Grade b Crane Company -0.17 317,962 1.04
CGNX Grade a Cognex Corporation -0.49 765,091 1.04
HYH Grade c Halyard Health, Inc. 0.23 376,025 1.04
SQM Grade c Sociedad Quimica y Minera S.A. 1.43 743,485 1.04
PLCE Grade b The Children's Place Retail Stores, Inc. 0.13 594,019 1.03
PPL Grade b PP&L Corporation 0.08 3,253,957 1.02
SLW Grade d Silver Wheaton Corp 0.25 4,459,322 1.02
HGV Grade a Hilton Grand Vacations Inc. -0.53 521,507 1.01
AKRX Grade b Akorn, Inc. 0.33 4,365,131 0.99
LILA Grade f Liberty Global plc - Class A -0.69 313,233 0.99
PAM Grade c Pampa Energia S.A. -0.82 262,527 0.98
KNL Grade c Knoll, Inc. -1.28 471,005 0.97
SEMG Grade f Semgroup Corporation 0.00 613,478 0.97
ENS Grade a Enersys -0.97 251,260 0.97
CW Grade d Curtiss-Wright Corporation -0.19 261,456 0.96
ATI Grade c Allegheny Technologies Incorporated -1.13 2,443,363 0.96
MET Grade d MetLife, Inc. -0.63 5,635,613 0.95
BXMT Grade c Blackstone Mortgage Trust, Inc. -0.03 687,933 0.94
CMS Grade a CMS Energy Corporation -0.20 1,746,403 0.94
MCK Grade f McKesson Corporation -0.36 1,523,101 0.94
ATSG Grade a Air Transport Services Group, Inc -0.11 309,767 0.93
KMI Grade f Kinder Morgan, Inc. 0.05 10,316,542 0.92
SWFT Grade b Swift Transportation Company -0.89 2,902,898 0.92
TSN Grade d Tyson Foods, Inc. -0.54 2,511,642 0.92
NXTM Grade a NxStage Medical, Inc. -0.07 375,121 0.92
NEE Grade a NextEra Energy, Inc. 0.03 1,663,159 0.91
ABC Grade f AmerisourceBergen Corporation (Holding Co) -0.09 1,477,044 0.91
IRM Grade c Iron Mountain Incorporated -0.29 1,209,009 0.91
MDT Grade b Medtronic Inc. -0.05 3,915,398 0.91
BWP Grade c Boardwalk Pipeline Partners LP -0.11 472,352 0.90
ETE Grade d Energy Transfer Equity, L.P. 0.21 3,568,505 0.89
V Grade a Visa Inc. -0.41 6,886,709 0.88
CHS Grade d Chico's FAS, Inc. -1.14 2,280,919 0.88
RBA Grade d Ritchie Bros. Auctioneers Incorporated -0.33 539,719 0.87
ALK Grade d Alaska Air Group, Inc. 0.19 1,173,138 0.86
SCHW Grade d Charles Schwab Corporation (The) -1.02 6,997,590 0.86
TSE Grade d Trinseo S.A. -0.15 539,261 0.85
TWLO Grade c Twilio Inc. 0.64 2,274,503 0.84
DLTR Grade b Dollar Tree, Inc. -0.43 2,393,323 0.84
NGHC Grade f National General Holdings Corp -0.26 237,571 0.84
ABT Grade d Abbott Laboratories -0.02 6,014,062 0.84
CC Grade a Chemours Company (The) 0.30 1,969,358 0.83
KLXI Grade c KLX Inc. -1.27 389,192 0.82
CALD Grade b Callidus Software, Inc. -0.47 381,203 0.81
EAT Grade c Brinker International, Inc. -0.99 983,952 0.81
GE Grade f General Electric Company -0.31 24,038,463 0.81
PKX Grade d POSCO -0.08 268,809 0.80
CBS Grade d CBS Corporation Class B 0.33 2,370,441 0.80
RF Grade d Regions Financial Corporation -0.29 14,091,521 0.80
ECPG Grade b Encore Capital Group Inc 0.45 260,553 0.80
WLB Grade f Westmoreland Coal Company -1.93 271,484 0.80
WNR Grade d Western Refining Inc. Western Refining, Inc. -0.12 851,856 0.79
TGS Grade c Transportadora de Gas del Sur SA TGS -0.80 224,561 0.79
EXP Grade d Eagle Materials Inc -1.21 467,684 0.79
NOV Grade f National Oilwell Varco, Inc. -0.03 2,803,638 0.78
VVV Grade f Valvoline Inc. -0.13 620,654 0.78
MS Grade d Morgan Stanley -0.39 9,043,958 0.78
GXP Grade b Great Plains Energy Incorporated -0.20 1,801,955 0.78
APOG Grade d Apogee Enterprises, Inc. 0.00 217,480 0.77
CRL Grade b Charles River Laboratories International, Inc 0.09 263,123 0.77
ADM Grade b Archer-Daniels-Midland Company -0.07 2,148,487 0.77
AYI Grade f Acuity Brands Inc (Holding Company) -0.42 654,709 0.76
EGRX Grade a Eagle Pharmaceuticals, Inc. 0.08 190,046 0.76
CHU Grade c China Unicom (Hong Kong) Ltd -0.99 231,525 0.76
LNG Grade d Cheniere Energy, Inc. -0.11 1,266,891 0.76
CSX Grade a CSX Corporation -0.80 6,609,940 0.76
ORAN Grade b Orange -1.77 415,633 0.75
INFY Grade f Infosys Limited -0.07 4,511,292 0.75
W Grade b Wayfair Inc. 0.86 837,379 0.74
DIS Grade a Walt Disney Company (The) -0.21 3,961,254 0.74
COO Grade a Cooper Companies, Inc. (The) 0.48 283,098 0.74
APA Grade f Apache Corporation 0.66 2,980,258 0.74
PRU Grade d Prudential Financial, Inc. -0.05 1,395,004 0.73
SSYS Grade b Stratasys, Ltd. -0.28 540,138 0.72
AXON Grade a Axovant Sciences Ltd. -0.45 520,492 0.71
ATHM Grade c Autohome Inc. -0.63 570,524 0.70
NVS Grade c Novartis AG -0.04 1,765,406 0.69
TECK Grade d Teck Resources Ltd 0.34 4,103,507 0.69
BOJA Grade a Bojangles', Inc. 0.00 184,289 0.69
DDS Grade c Dillard's, Inc. 0.27 638,691 0.69
TSO Grade f Tesoro Corporation -0.18 1,575,333 0.69
DAR Grade b Darling International Inc. -0.39 770,814 0.69
CCK Grade b Crown Holdings, Inc. -0.04 626,029 0.68
CLB Grade d Core Laboratories N.V. -0.74 265,038 0.68
HMSY Grade b HMS Holdings Corp 0.10 280,282 0.68
C Grade d Citigroup, Inc. -0.45 11,910,500 0.68
BURL Grade a Burlington Stores, Inc. 0.34 607,983 0.67
IART Grade b Integra LifeSciences Holdings Corporation 0.46 453,843 0.67
GATX Grade c GATX Corporation -1.29 221,445 0.66
NSM Grade f Nationstar Mortgage Holdings Inc. 0.31 358,280 0.66
HSC Grade c Harsco Corporation -1.14 336,120 0.65
HLI Grade b Houlihan Lokey, Inc. -0.27 180,636 0.65
OMI Grade d Owens & Minor, Inc. -0.43 430,969 0.65
UBNT Grade c Ubiquiti Networks, Inc. -0.71 329,434 0.65
LYV Grade a Live Nation Entertainment, Inc. -0.19 713,271 0.64
XEC Grade f Cimarex Energy Co 0.03 666,046 0.64
INVH Grade d Invitation Homes Inc. -0.19 780,194 0.63
STLD Grade c Steel Dynamics, Inc. -0.39 1,812,271 0.63
DATA Grade b Tableau Software, Inc. 0.37 585,492 0.62
YRD Grade f Yirendai Ltd. 1.46 306,166 0.62
IPXL Grade c Impax Laboratories, Inc. 1.81 1,483,280 0.62
VLRS Grade d Controladora Vuela Compania de Aviacion, S.A. -0.47 377,813 0.62
SPR Grade d Spirit Aerosystems Holdings, Inc. -0.47 476,819 0.62
DK Grade c Delek US Holdings, Inc. -0.45 679,606 0.61
DIN Grade c DineEquity, Inc -0.16 270,905 0.61
HCA Grade d HCA Holdings, Inc. 0.92 1,464,807 0.60
AXL Grade f American Axle & Manufacturing Holdings, Inc. -0.57 849,359 0.60
VIAV Grade d Viavi Solutions Inc. -0.10 2,363,168 0.59
ARCH Grade d Arch Coal, Inc. 0.41 305,400 0.58
SPXC Grade d SPX Corporation -0.95 176,157 0.58
SWX Grade c Southwest Gas Corporation -0.56 192,802 0.58
SCMP Grade f Sucampo Pharmaceuticals, Inc. 0.50 517,443 0.57
ATU Grade c Actuant Corporation -0.18 286,312 0.56
TGH Grade d Textainer Group Holdings 0.00 170,774 0.55
UNH Grade a UnitedHealth Group Incorporated 0.14 2,010,557 0.55
FIVE Grade b Five Below, Inc. -0.53 660,967 0.55
ULTA Grade c Ulta Salon, Cosmetics & Fragrance, Inc. -0.09 348,809 0.55
SAFM Grade a Sanderson Farms, Inc. 0.39 221,005 0.55
NAV Grade c Navistar International Corporation -0.11 338,725 0.54
WMS Grade b Advanced Drainage Systems, Inc. -0.65 134,699 0.53
CATO Grade f Cato Corporation (The) -0.66 163,002 0.52
ANF Grade c Abercrombie & Fitch Company -1.07 2,055,921 0.51
GLNG Grade d Golar LNG Limited -1.24 552,653 0.48
HLF Grade b Herbalife Ltd. 0.51 499,384 0.48
NMFC Grade a New Mountain Finance Corporation 0.34 254,650 0.47
SEM Grade b Select Medical Holdings Corporation 0.36 391,766 0.46
MSCI Grade b MSCI Inc -0.08 288,890 0.46
ARE Grade c Alexandria Real Estate Equities, Inc. -0.40 464,377 0.41
YPF Grade b YPF Sociedad Anonima 1.49 541,391 0.41
FOXF Grade a Fox Factory Holding Corp. 0.17 140,193 0.41
GWPH Grade d GW Pharmaceuticals Plc 0.25 116,299 0.41
NLNK Grade d NewLink Genetics Corporation 1.74 292,555 0.41
RIO Grade d Rio Tinto Plc 0.73 1,574,977 0.40
ALJ Grade c Alon USA Energy, Inc. -0.58 178,238 0.38
CALA Grade d Calithera Biosciences, Inc. -2.69 319,539 0.38
HCC Grade f Warrior Met Coal, Inc. 0.44 695,792 0.37
PRAA Grade f Portfolio Recovery Associates, Inc. -1.38 159,435 0.36
PNK Grade b Pinnacle Entertainment, Inc. -0.24 161,305 0.35
TELL Grade d Tellurian Inc. 0.00 307,849 0.34
AKTX Grade c Akari Therapeutics Plc -0.07 282,550 0.33
CECO Grade b Career Education Corporation -0.88 130,940 0.31
FOXA Grade d Twenty-First Century Fox, Inc. - Class A -0.07 6,667,225 0.22
CLAC Grade b Capitol Acquisition Corp. III 0.48 122,928 0.20
SNDR Grade c Schneider National, Inc. -0.26 398,042 0.16
CNCE Grade c Concert Pharmaceuticals, Inc. -0.75 81,410 0.16
NETS Grade f Netshoes -0.31 114,372 0.15
JILL Grade d J. Jill, Inc. -1.12 69,836 0.12
SLM Grade b SLM Corporation -0.79 3,064,490 0.04
QVCA Grade c Liberty Interactive Corporation - Series A -0.89 2,632,451 0.03
UNIT Grade b Uniti Group Inc. - Common Stock 0.70 1,631,978 0.02
LGND Grade b Ligand Pharmaceuticals Incorporated -0.02 145,001 0.01
IPGP Grade a IPG Photonics Corporation -0.57 324,193 0.01
PPC Grade b Pilgrim's Pride Corporation -0.42 948,270 0.01
SEIC Grade c SEI Investments Company -0.41 686,734 0.01
KAACU Grade d Kayne Anderson Acquisition Corp. - Unit 0.00 9,101 0.01
PTC Grade c PTC Inc. -0.06 899,104 0.01
ETP Grade d Energy Transfer Partners, L.P. 0.00 400 0.00
HSIC Grade c Henry Schein, Inc. -0.22 356,115 0.00

Back to All Scans...