Stocks Making: New 52 Week Closing Low on 12/12/2018

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
BHLB 29.37 -6.14 1,818,100 6.56
APU 27.01 -6.86 2,015,100 5.37
XPO 60.27 -9.63 9,690,100 4.56
MAC 47.11 -4.48 2,755,500 2.60
BDN 13.66 -0.36 3,372,300 2.19
NAV 26.45 -3.15 1,074,900 2.14
FDX 188.27 -0.73 3,718,500 2.06
PSXP 45.27 -0.81 584,200 2.03
SNH 13.20 -0.23 3,392,949 1.88
EMR 61.08 -1.93 7,487,800 1.86
RVT 12.85 -2.13 728,200 1.84
PATK 32.18 -1.38 540,900 1.81
SIG 34.46 -0.63 2,674,200 1.81
WFC 47.74 -0.04 42,823,900 1.81
ECHO 21.75 -2.07 668,500 1.78
JBL 22.93 -0.99 3,128,800 1.77
DEA 17.36 -5.24 772,800 1.76
EMN 72.53 -0.03 2,495,100 1.70
CNO 16.05 -0.62 1,608,600 1.60
BCC 23.99 -0.42 794,400 1.59
UNFI 12.78 -3.77 2,932,308 1.58
BPL 28.14 -0.11 1,512,000 1.52
JAG 10.15 -1.36 1,742,100 1.52
UPS 101.21 -2.29 4,453,200 1.43
PRAA 26.01 -0.15 463,400 1.41
SMG 65.54 -0.91 741,400 1.41
TTMI 10.19 -0.10 1,521,353 1.35
C 55.98 -0.43 25,114,200 1.31
TLYS 10.78 -2.53 848,793 1.29
HBAN 12.72 -0.31 16,678,600 1.24
BAC 24.52 -0.24 87,270,400 1.22
PE 17.45 -1.91 6,829,100 1.22
AFG 92.28 -0.21 470,300 1.19
CDEV 13.87 -0.64 3,394,400 1.18
ADNT 18.68 -1.48 2,265,400 1.18
VET 22.44 -2.09 393,900 1.16
CONN 21.92 -4.32 560,300 1.14
SKX 24.25 -0.94 3,175,300 1.14
CAR 25.69 -1.42 1,940,300 1.13
UNM 30.27 -0.13 2,865,000 1.12
MC 37.95 -0.13 532,700 1.11
KHC 48.26 -0.25 7,351,000 1.11
HST 17.85 -0.67 6,668,000 1.07
PVH 98.58 -0.51 1,271,700 1.07
APOG 33.12 -0.78 273,300 1.05
THO 55.98 -0.62 1,072,118 1.05
GPI 50.54 -0.69 335,100 1.04
KNX 28.49 -0.18 2,518,800 1.04
CFG 31.63 -0.16 5,632,300 1.03
CPLG 12.79 -1.99 440,200 1.03
LSTR 96.51 -0.11 414,400 1.02
JBHT 98.30 -0.36 942,700 1.00
STZ 186.73 -1.08 2,267,347 1.00
WDC 40.97 -1.51 6,063,200 0.99
ALL 82.40 -0.11 2,002,300 0.99
FANG 98.49 -1.55 2,794,600 0.96
CLGX 37.68 -0.66 547,300 0.96
DAN 13.69 -2.28 1,875,500 0.95
GS 176.70 -0.06 3,633,200 0.94
RDC 11.03 -0.27 2,961,600 0.94
UE 18.64 -1.74 748,700 0.92
INN 10.44 -1.69 611,200 0.91
WBT 12.44 -3.94 1,521,700 0.90
RYN 29.99 -0.63 493,200 0.89
HIW 41.33 -2.34 585,500 0.87
WY 24.72 -1.47 4,515,600 0.87
YETI 13.90 -6.40 1,169,300 0.87
FLT 181.41 -0.62 616,800 0.82
STNE 19.86 -3.55 1,578,675 0.82
AR 12.25 -1.53 4,184,300 0.81
GIII 30.58 -0.13 629,200 0.80
VGR 10.94 -0.82 1,492,200 0.80
SRCL 41.79 -0.76 1,378,314 0.79
LL 10.24 -1.44 1,012,800 0.79
PGRE 13.73 -2.14 1,482,300 0.79
SITE 55.67 -3.05 488,400 0.75
VC 64.13 -2.73 528,515 0.74
ALEX 19.12 -0.21 213,600 0.73
HIBB 14.49 -0.07 575,200 0.71
DLPH 15.33 -4.60 1,367,600 0.69
SXT 59.31 -0.54 338,373 0.67
CBM 43.71 -1.15 280,300 0.66
SPB 46.71 -2.24 429,289 0.65
TEN 29.04 -0.48 466,777 0.64
SWIR 15.00 -0.20 166,596 0.63
OFC 23.64 -1.62 576,000 0.63
BLDR 11.33 -0.70 921,600 0.60
GTT 30.27 -3.78 341,200 0.55
MD 38.30 -0.75 481,100 0.52
NTB 34.29 -0.17 194,500 0.43
TTGT 13.01 -1.66 205,892 0.38

Related Scans: Bearish Breakdown Weakness
Back to All Scans...