New 52 Week Closing Low on 05/31/2023 Stock Screen

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 71 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	AAP	F	72.89	-35.04	21,792,474	14.23
	UHAL.B	D	46.29	-16.97	3,826,505	13.71
	TGT	F	130.93	-2.17	19,459,501	5.21
	DG	F	201.09	-1.35	7,851,951	4.68
	CPRI	F	35.10	-11.32	9,781,367	4.37
	BMBL	F	15.30	-6.11	7,980,546	3.32
	AFG	F	112.27	-2.40	1,050,799	3.29
	VSCO	F	20.42	-4.49	4,465,857	2.94
	RHI	F	65.02	-2.62	2,560,278	2.80
	DLTR	D	134.88	-2.60	5,524,828	2.69
Sign Up to view the next 61 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments