Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance
*How Date Range Works*
  Reveal More Scan Criteria Below...
Symbol Grade Close % Change Volume Vol Surge
SPR 78.54 7.09 2,375,500 2.59
EPRT 20.64 1.28 1,911,000 2.58
MAN 90.21 0.03 1,367,500 2.42
PCAR 69.33 0.36 2,923,100 2.07
MMSI 55.02 -1.36 681,700 2.06
FTV 78.51 -0.75 2,864,100 1.90
RTN 178.57 1.41 3,458,800 1.65
HES 60.61 1.27 3,930,849 1.44
CCK 59.50 -0.13 1,754,700 1.36
VECO 11.80 -0.17 408,200 1.32
HIW 42.59 -2.02 792,139 1.29
MNR 13.66 -1.23 514,800 1.27
FHB 25.71 1.02 819,600 1.20
WFC 46.03 0.46 21,761,700 1.19
ALEX 23.12 -1.11 356,600 1.18
DELL 56.80 -1.03 2,994,100 1.18
DBI 18.81 3.75 1,743,100 1.13
NRG 35.14 0.11 4,132,300 1.13
BANC 13.75 -0.22 336,900 1.12
IP 43.24 1.74 3,355,629 1.09
KMI 20.50 0.39 14,109,700 1.08
LEA 132.19 2.54 683,700 1.05
HSIC 67.50 -2.00 1,351,205 0.99
SIVB 219.31 0.97 476,800 0.99
ADM 40.25 0.22 3,387,400 0.97
VZ 56.59 -1.08 12,209,900 0.97
TILE 15.33 0.07 326,200 0.94
BXMT 35.60 -0.56 895,000 0.94
FDS 279.81 -2.03 428,400 0.91
KIM 17.89 -1.87 3,169,800 0.90
VYGR 24.32 -0.90 409,800 0.90
CONN 18.95 1.99 375,000 0.89
RXN 28.24 0.86 477,100 0.88
SFNC 23.44 0.51 298,800 0.87
ELAN 32.50 -1.04 2,475,100 0.87
COP 60.33 0.02 5,105,000 0.85
WMB 27.57 0.04 5,377,400 0.84
ARW 67.67 0.62 489,300 0.83
KW 20.73 0.00 287,100 0.81
SCS 16.83 -0.71 508,800 0.81
REGI 15.55 1.37 573,000 0.79
PACW 37.63 0.13 632,000 0.78
PAYX 84.56 -1.20 1,508,200 0.78
CHL 44.92 -0.40 524,500 0.78
HBI 16.53 0.43 3,245,226 0.76
FANG 104.61 0.99 1,140,700 0.75
TME 14.36 -0.97 5,340,700 0.75
IRWD 10.72 0.56 963,987 0.74
BYD 25.48 -1.70 799,900 0.74
GE 10.04 -0.20 34,626,500 0.74
CRI 90.74 -1.62 512,600 0.73
HUBG 40.14 1.77 181,353 0.72
TKR 47.68 0.59 445,500 0.72
BMCH 21.04 -0.66 300,200 0.71
FND 39.65 -0.45 746,000 0.71
TLRY 43.59 0.41 1,184,000 0.71
TDC 35.15 -1.04 772,600 0.69
SIG 18.63 -0.64 1,215,100 0.68
CORE 37.94 -0.76 167,400 0.66
IGT 13.03 -1.88 1,541,490 0.66
ST 46.45 -0.11 445,500 0.66
AMG 88.37 0.51 335,500 0.64
SYY 70.86 -1.42 1,374,100 0.63
PBF 27.83 -0.50 1,343,000 0.62
TIF 92.67 -0.53 993,200 0.61
VSH 16.02 -0.12 759,800 0.58
GT 14.79 0.96 1,972,534 0.55
UPLD 46.67 1.35 301,000 0.55
CDAY 48.26 -3.05 402,300 0.55
DY 53.12 -0.24 224,700 0.53
JW.A 44.58 -0.71 167,800 0.53
SNX 95.38 -0.17 239,300 0.53
SFIX 26.90 -1.21 1,634,900 0.53
NVT 24.19 -0.08 550,000 0.53
TGNA 15.31 -0.26 1,202,800 0.51
CARG 35.61 -1.68 447,300 0.42
GBT 55.56 -3.36 417,336 0.41
IDCC 64.99 -1.01 149,750 0.39
GDOT 47.75 -1.34 256,700 0.37
Related Scans: Moving Average Resistance
Back to All Scans...