Advanced Search

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Bearish Swing Setup
    *How Date Range Works*
      Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    ALB 80.42 -15.56 5,193,200 4.64
    IONS 49.33 -2.84 2,375,600 3.27
    MIDD 91.99 -0.59 2,232,500 2.88
    CPAA 10.16 -0.61 757,300 2.85
    DLB 64.90 -1.50 1,006,400 2.49
    DOV 106.95 -0.57 1,803,100 2.40
    CGC 14.60 -8.98 9,440,500 2.33
    BOH 49.19 -2.36 568,200 2.12
    FUL 46.13 -3.43 921,200 2.11
    BZH 11.65 -4.04 1,023,400 2.07
    SA 17.59 -8.19 777,400 1.94
    FTCH 23.94 -2.01 8,766,300 1.85
    SJR 17.80 -2.57 946,200 1.82
    LZB 30.62 -2.48 575,600 1.76
    DENN 10.07 -1.85 2,759,800 1.74
    FSS 28.93 -2.10 482,400 1.65
    WOR 37.99 0.80 511,500 1.62
    WEX 140.74 -0.33 581,400 1.61
    ACN 230.65 -2.65 2,686,400 1.60
    TU 17.60 -1.07 1,720,600 1.60
    SYNH 51.91 -4.73 959,000 1.56
    BDC 29.86 -1.84 513,100 1.55
    MWA 10.33 -3.82 1,126,700 1.55
    DSL 15.82 -2.41 524,700 1.54
    HTA 24.93 -1.77 2,363,200 1.54
    MKC 185.49 -3.59 705,200 1.51
    WGO 49.90 -3.11 893,400 1.48
    WLTW 203.99 0.16 1,111,700 1.48
    WRE 19.21 -2.04 616,800 1.46
    GWW 339.09 -1.34 430,200 1.44
    BECN 28.68 -4.08 760,200 1.42
    PAAS 30.38 -8.77 4,628,000 1.41
    CMD 42.66 -1.84 527,000 1.40
    OSB 28.82 -2.83 375,000 1.38
    ABM 36.18 -3.52 517,100 1.35
    CCI 155.62 -2.73 2,495,300 1.35
    NWSA 14.24 -3.39 2,858,600 1.34
    TXN 135.16 -2.52 5,766,200 1.34
    BC 58.59 -4.75 1,162,400 1.32
    ILPT 20.85 -3.78 373,200 1.30
    NWS 14.16 -3.48 623,400 1.29
    ETN 98.78 -0.53 1,980,900 1.29
    WPM 47.23 -5.52 3,053,200 1.29
    ARES 39.32 -0.48 799,100 1.29
    CDK 42.41 -2.30 787,600 1.28
    CBRL 115.21 -2.82 473,400 1.27
    FOXF 72.10 -5.18 672,100 1.27
    HD 266.55 -2.47 4,462,500 1.27
    TRP 43.89 -4.71 1,479,500 1.27
    BV 11.66 -2.75 411,000 1.27
    AGIO 35.34 -3.44 715,200 1.26
    MAS 54.28 -4.07 2,318,200 1.26
    GMS 22.35 -1.63 371,500 1.26
    PRTA 10.12 -1.75 332,700 1.24
    SBRA 13.57 -6.58 1,529,200 1.23
    UFPI 53.23 -1.99 380,800 1.23
    EME 66.41 0.24 405,300 1.23
    TROW 122.89 -2.06 1,219,800 1.21
    CIEN 39.29 -4.43 2,986,400 1.20
    MNRO 41.35 -1.17 439,800 1.20
    SUI 139.31 -2.14 537,400 1.20
    HEES 18.22 -2.41 322,500 1.19
    NKTR 18.91 -4.97 1,035,400 1.19
    ETR 95.17 -2.17 1,282,300 1.19
    LNG 48.50 -3.77 1,568,000 1.19
    SRE 114.50 -3.82 1,732,100 1.19
    QSR 55.11 -0.11 2,118,700 1.19
    INTU 304.93 -3.89 1,412,000 1.16
    PZZA 85.82 -1.46 711,500 1.16
    APH 103.29 -1.27 1,523,000 1.16
    MSM 60.65 -2.70 506,400 1.15
    PII 88.74 -2.38 935,600 1.15
    ROK 212.78 -0.61 669,000 1.15
    TPIC 24.69 -4.78 533,700 1.15
    AMZN 2999.86 -4.13 5,610,500 1.14
    CCK 73.15 -1.48 906,800 1.14
    DVA 82.41 -2.63 1,234,400 1.14
    HLI 56.08 -1.73 471,600 1.14
    OTEX 41.35 -2.07 628,900 1.12
    ITW 190.84 -1.17 1,036,500 1.12
    SNA 141.09 -2.35 396,900 1.12
    GOOGL 1409.39 -3.45 1,880,200 1.11
    CSL 116.61 -3.24 500,200 1.11
    CSCO 38.28 -2.64 24,809,400 1.10
    ENB 29.51 -3.28 3,033,400 1.10
    LXP 10.27 -2.19 1,953,600 1.10
    YUM 89.77 -0.91 1,756,200 1.10
    MHO 42.37 -6.43 299,300 1.09
    PRAA 40.10 -1.23 382,100 1.08
    SWBI 15.51 -4.20 2,781,700 1.08
    SVMK 22.09 -3.87 1,109,700 1.08
    BRKR 38.73 -0.13 492,600 1.07
    ENTG 66.91 -0.24 1,054,700 1.07
    SBAC 305.13 -2.58 537,000 1.07
    AIV 33.45 -3.74 1,399,800 1.07
    NOC 328.06 -1.42 790,400 1.07
    MCFT 17.03 -7.04 300,100 1.07
    OSTK 71.42 -9.98 7,577,400 1.06
    VRSN 200.14 -2.51 754,900 1.06
    CRH 35.14 -2.04 359,000 1.06
    IMXI 14.88 -2.94 313,100 1.06
    AEIS 57.90 -2.56 307,200 1.05
    SRCL 60.55 -1.42 371,000 1.05
    CFX 30.16 -1.44 985,200 1.05
    PH 195.47 -2.57 902,800 1.05
    CSQ 12.92 -3.22 280,900 1.04
    MELI 1020.96 -3.77 547,300 1.04
    PRGS 35.22 -2.25 311,800 1.04
    ARE 156.53 -1.65 723,900 1.04
    CUK 11.76 -2.00 1,869,900 1.04
    TPH 16.50 -6.62 1,629,900 1.04
    KN 14.28 -4.23 708,300 1.04
    FTS 39.42 -0.86 357,800 1.04
    EVRG 49.12 -2.67 2,349,700 1.04
    SBSW 10.74 -6.36 3,674,900 1.04
    SSNC 59.69 -2.36 1,272,700 1.03
    SWIR 10.21 -3.68 308,600 1.03
    ITT 58.07 -2.76 448,500 1.03
    LII 260.35 -3.74 263,400 1.03
    URI 161.98 -3.57 828,200 1.03
    KFY 28.43 -2.70 391,500 1.02
    SPLK 177.48 -4.03 1,594,700 1.01
    TRIP 19.03 -4.28 2,482,700 1.01
    BSX 37.72 -2.28 7,462,000 1.01
    PCI 19.06 -1.50 578,000 1.01
    NTUS 17.12 -1.72 259,700 1.00
    BRKS 44.75 -2.38 431,100 1.00
    ZBRA 249.58 -1.07 300,700 1.00
    SWK 156.72 -0.47 985,600 1.00
    TCMD 31.30 -4.19 261,800 1.00
    NCR 18.74 -4.29 1,023,300 0.99
    RIO 60.40 -1.64 1,979,100 0.99
    SMG 145.80 -4.17 377,600 0.99
    EQH 17.84 -0.61 2,612,300 0.99
    CREE 57.74 -5.68 1,144,900 0.98
    ADC 62.30 -3.00 465,400 0.98
    BCE 41.08 -1.89 988,300 0.98
    LIN 233.15 -2.13 1,753,400 0.98
    ABMD 260.11 -3.30 310,100 0.97
    PEGA 116.13 -3.83 283,700 0.97
    PLD 95.30 -3.92 2,543,200 0.97
    ISRG 657.41 -1.29 625,300 0.96
    OFC 22.07 -2.86 562,400 0.96
    ANET 198.48 -0.73 731,400 0.96
    MAR 92.94 -2.68 2,785,400 0.95
    TLK 18.52 -2.11 240,300 0.95
    KPTI 14.90 -8.31 1,326,100 0.95
    TSLX 16.55 -3.39 446,200 0.95
    ALC 56.55 -1.48 1,191,400 0.95
    GAN 15.13 -10.26 1,081,000 0.95
    DLTR 86.72 -0.09 1,932,300 0.94
    TTEK 86.83 -1.69 236,200 0.94
    BRO 43.34 -2.63 919,800 0.94
    RYN 25.81 -2.75 486,900 0.94
    BXMX 11.00 -1.79 266,300 0.94
    AIMC 37.53 -1.47 292,900 0.93
    EPAC 19.20 -3.03 261,200 0.93
    HLNE 61.51 -0.76 245,600 0.93
    ADI 112.50 -1.92 3,149,200 0.92
    STM 29.23 -3.12 2,404,100 0.92
    GOOG 1415.21 -3.43 1,649,900 0.92
    REYN 30.97 -2.67 485,000 0.92
    APAM 37.28 -3.52 454,900 0.91
    DRD 11.18 -4.61 473,700 0.91
    G 37.73 -2.93 828,400 0.91
    PEG 51.92 -1.05 1,890,400 0.91
    RPM 79.18 -1.63 496,200 0.91
    ABB 24.80 -1.55 1,429,200 0.90
    FMC 104.51 -2.83 549,700 0.90
    PANW 239.13 -2.99 1,043,900 0.90
    SEM 18.47 -3.90 555,700 0.90
    APD 285.43 -2.73 885,000 0.89
    GRMN 93.46 -1.77 741,100 0.88
    MSFT 200.59 -3.29 30,656,500 0.88
    GMED 49.17 -2.19 568,100 0.88
    SRC 33.46 -2.68 583,700 0.88
    ASML 357.56 -1.94 709,600 0.87
    IT 124.00 -2.14 327,300 0.87
    LPX 29.43 -3.41 1,133,300 0.87
    RCI 38.08 -2.48 511,400 0.87
    ROL 52.30 -1.13 855,200 0.87
    PYPL 181.61 -3.29 6,771,600 0.87
    FCPT 24.06 -3.53 396,500 0.87
    TMUS 109.00 -3.02 3,540,800 0.86
    WST 268.30 -3.15 449,300 0.86
    EEFT 88.22 -4.51 337,000 0.85
    GPRE 13.92 -6.39 472,800 0.85
    AWI 65.29 -2.51 380,400 0.85
    CONE 70.43 -2.23 722,800 0.84
    FAST 44.19 -1.34 2,939,600 0.84
    ITRI 54.17 -4.41 250,700 0.84
    NDAQ 119.73 -2.91 599,100 0.84
    TSEM 18.04 -4.70 380,100 0.84
    GLW 30.59 -3.23 4,175,100 0.84
    PFE 36.00 -0.69 21,901,900 0.84
    HRTX 14.80 -4.64 674,100 0.84
    MDLA 26.03 -4.55 1,495,400 0.84
    FFIV 118.87 -1.23 653,100 0.83
    NUVA 49.04 -3.90 632,100 0.83
    BKNG 1638.47 -2.12 287,900 0.83
    SYNA 77.14 -4.88 394,300 0.83
    A 96.91 -1.73 1,148,700 0.83
    SAP 152.11 -3.26 449,400 0.83
    AMGN 242.59 -1.98 2,103,400 0.82
    ECPG 39.23 -3.23 305,200 0.82
    FTNT 115.27 -2.87 1,081,200 0.82
    INCY 85.97 -1.10 935,500 0.82
    NYT 41.56 -2.65 1,140,000 0.82
    SAIC 75.57 -3.54 450,300 0.82
    GO 37.82 -4.08 805,200 0.82
    LMND 49.87 -7.77 993,900 0.82
    BIIB 272.20 -0.21 982,800 0.81
    XLNX 97.29 -2.73 1,698,100 0.81
    BTZ 13.71 -1.79 220,300 0.81
    CVI 12.57 -4.56 594,300 0.81
    MTZ 41.71 0.02 588,500 0.81
    PNM 39.45 -3.02 337,100 0.81
    WY 26.85 -3.14 4,088,100 0.81
    KAR 14.41 -5.07 1,431,700 0.80
    MA 324.53 -3.21 2,891,200 0.80
    RXN 28.79 -1.74 572,200 0.80
    FB 249.02 -2.25 19,576,300 0.79
    PCH 38.82 -2.88 353,500 0.79
    CMS 59.57 -1.85 1,395,700 0.79
    RGR 62.13 -3.91 266,500 0.79
    V 195.37 -2.59 6,303,000 0.79
    XENT 16.24 -3.79 245,500 0.79
    LOCO 15.50 -2.45 266,500 0.79
    ENVA 15.99 -1.17 283,500 0.79
    GCP 19.90 -2.78 243,500 0.79
    CDLX 64.80 -5.73 433,400 0.79
    PS 16.57 -7.12 1,026,800 0.79
    FOCS 31.18 -4.50 325,000 0.79
    ANSS 302.55 -4.09 309,900 0.78
    MCHP 97.65 -1.56 1,784,300 0.78
    NBIX 99.37 -0.56 589,200 0.78
    AB 27.01 -1.32 236,600 0.78
    DIS 123.28 -3.09 8,275,900 0.78
    GWRE 104.62 -1.87 402,500 0.78
    CDXS 11.78 -1.59 213,200 0.77
    FOLD 13.32 -3.41 1,487,500 0.77
    HDB 48.08 -0.39 1,159,300 0.77
    XP 41.55 -4.22 775,900 0.77
    EBAY 50.68 -0.47 6,502,000 0.76
    IBKR 47.07 -3.47 435,700 0.76
    SWKS 133.92 -4.10 1,366,800 0.76
    UTHR 100.55 -1.70 218,600 0.76
    CCJ 10.11 -5.07 1,931,900 0.76
    HZO 24.85 -3.94 319,700 0.76
    PAGS 36.33 -6.46 1,136,700 0.76
    ADP 128.72 -3.15 1,616,500 0.75
    CNMD 73.42 -2.79 202,500 0.75
    EGHT 15.00 -4.15 955,700 0.75
    HON 158.79 -2.39 2,506,700 0.75
    MDC 43.64 -6.35 422,300 0.75
    VAC 87.95 0.17 270,000 0.75
    QURE 37.97 -5.19 327,400 0.75
    YETI 44.44 -5.53 1,090,000 0.75
    CCXI 50.96 -3.54 425,600 0.74
    CRUS 59.95 -1.82 526,400 0.74
    LOPE 82.67 -1.45 218,200 0.74
    RMD 168.70 -2.07 442,400 0.74
    ALRM 54.76 -1.48 381,000 0.74
    PSTG 14.50 -4.79 3,012,600 0.74
    ROAD 17.38 -1.47 222,200 0.73
    VRSK 177.08 -1.83 477,200 0.72
    AME 95.32 -1.97 711,900 0.72
    HASI 37.93 -3.78 563,000 0.72
    ADSK 221.87 -3.35 901,800 0.71
    DXCM 386.07 -3.03 543,100 0.71
    SNPS 197.86 -3.39 553,100 0.71
    MXL 22.44 -4.55 418,200 0.71
    TMHC 23.15 -7.29 977,100 0.71
    BOX 17.38 -3.18 1,587,600 0.71
    EDIT 31.45 -4.00 600,900 0.71
    NLOK 20.33 -3.24 4,255,800 0.71
    AZEK 32.14 -0.43 769,200 0.71
    CGNX 60.60 -2.51 546,200 0.70
    JACK 80.86 -2.84 361,200 0.70
    MANH 93.88 -2.67 243,100 0.70
    MNST 77.79 -1.82 1,424,700 0.70
    VRTX 263.82 -1.41 863,600 0.70
    PHM 43.84 -4.43 2,025,000 0.70
    INGN 27.77 -4.04 210,100 0.70
    SLGN 35.48 -1.28 370,400 0.69
    GDOT 48.38 -2.42 306,800 0.69
    SNN 37.68 -0.11 242,000 0.69
    FTV 71.70 -1.48 2,058,700 0.69
    IPGP 160.10 -1.34 220,800 0.68
    CNNE 34.48 -2.02 387,500 0.68
    CDNS 99.72 -3.02 1,062,900 0.67
    NEO 34.54 -3.82 442,700 0.67
    PGTI 16.58 -3.55 237,000 0.67
    BCC 38.11 -3.76 231,100 0.67
    NEWR 54.57 -4.03 801,200 0.67
    CARG 22.69 -3.98 852,500 0.67
    POWI 51.51 -2.18 234,600 0.66
    ADVM 11.27 -5.05 906,300 0.66
    AQUA 19.49 -1.07 492,100 0.66
    DBX 19.18 -1.79 3,981,200 0.66
    AMKR 10.91 -3.54 828,400 0.65
    NTAP 41.19 -1.65 2,042,900 0.65
    ALT 12.53 -12.68 1,321,400 0.65
    LGIH 105.30 -6.40 193,400 0.65
    PLMR 99.39 -3.05 192,300 0.65
    MXIM 64.60 -1.87 2,404,100 0.64
    BR 128.88 -2.39 315,000 0.64
    VMW 139.02 -2.52 786,000 0.64
    ATUS 25.49 -2.93 3,665,200 0.64
    TW 53.30 -1.31 491,600 0.64
    APT 13.96 -10.05 1,354,600 0.63
    HAE 83.50 -1.18 348,900 0.63
    BTAI 42.05 -5.01 475,100 0.63
    MTSI 31.69 -4.20 332,100 0.62
    APO 43.93 -0.90 692,000 0.62
    ZBH 133.74 -1.34 640,700 0.62
    VCYT 29.21 -7.48 378,200 0.62
    EVH 11.95 -1.89 929,400 0.62
    ERIC 10.58 -2.67 6,170,400 0.61
    FIS 143.61 -1.76 1,875,600 0.61
    TNET 57.67 -4.12 185,300 0.61
    CHKP 118.55 -1.25 705,700 0.60
    HLF 46.95 -3.20 766,300 0.60
    SPOT 235.05 -2.47 1,141,000 0.60
    LPSN 49.05 -4.65 562,700 0.59
    VCRA 27.00 -2.03 247,200 0.59
    TRU 80.40 -2.01 696,800 0.59
    RPD 59.70 -3.05 306,900 0.59
    OSPN 20.91 -3.37 334,500 0.58
    MODN 34.82 -5.66 202,300 0.58
    ENV 75.32 -2.67 234,400 0.57
    CYBR 99.25 -1.87 272,800 0.57
    SWI 19.20 -2.88 367,600 0.57
    RGEN 142.38 -1.10 222,000 0.56
    PHG 44.80 -1.34 282,200 0.56
    SITE 114.27 -4.10 185,000 0.55
    NFLX 470.61 -4.19 3,711,500 0.54
    PAYC 275.53 -1.62 248,500 0.54
    LAKE 18.30 -6.20 385,200 0.53
    AUPH 14.10 -4.86 881,800 0.53
    OLLI 86.55 -1.31 604,900 0.53
    RDWR 24.20 -2.58 148,900 0.52
    KNSA 15.75 -5.06 196,100 0.51
    CTXS 133.15 -2.95 804,900 0.50
    TWOU 33.89 -1.25 823,100 0.50
    ECOM 14.03 -3.64 390,100 0.49
    PI 25.33 -4.05 172,600 0.49
    WAT 190.60 -1.87 238,500 0.48
    GRPN 23.09 -11.02 1,313,000 0.47
    PTCT 45.41 -1.54 351,400 0.47
    WIX 250.22 -3.49 336,400 0.47
    IMUX 16.20 -6.14 331,200 0.47
    NTNX 21.39 -5.73 2,017,800 0.47
    CALX 17.77 -6.18 522,900 0.46
    BNTX 63.83 -4.80 1,672,800 0.46
    NVAX 101.57 -9.01 3,204,100 0.44
    GFF 18.97 -2.62 227,500 0.43
    HUYA 25.14 -3.97 1,069,300 0.43
    QTRX 32.76 -1.56 103,600 0.39
    BCOV 10.00 -3.57 156,200 0.36
    OMI 13.79 -3.57 923,900 0.30
    SOHU 17.36 -3.98 216,400 0.23
    Related Scans: Bearish Swing Setup
    Back to All Scans...