Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
UL C 46.45 -14.44 37,958,214 10.60
HAIN C 36.77 -8.99 5,570,454 4.53
YNDX F 48.69 -6.97 5,555,334 2.78
ZYME F 13.39 -10.55 2,217,024 2.63
SEM F 25.42 -12.10 1,729,955 2.53
WIX F 131.46 -4.77 2,058,302 2.41
HASI F 42.15 -8.75 1,092,840 2.40
ALGN F 489.56 -6.68 1,390,814 2.37
BZ F 26.00 -11.11 7,826,559 2.32
OSH F 20.14 -8.45 4,905,460 2.19
ZLAB D 52.54 5.54 1,354,488 2.12
SRPT F 66.12 -7.00 1,864,376 2.06
NTRA F 61.08 -9.34 1,847,301 2.02
OSTK F 47.04 -4.29 2,338,987 1.98
LUNG F 25.72 -7.45 715,308 1.95
AMPL F 40.05 -7.91 1,702,297 1.94
RLAY F 23.76 -9.62 965,492 1.92
SNAP F 35.70 -6.15 33,121,280 1.91
ROST F 99.21 -2.99 4,018,768 1.90
ESTC F 90.13 -4.66 2,748,169 1.87
SRG F 11.52 -3.76 707,645 1.82
SEER F 15.59 -20.42 930,557 1.81
CGNT F 12.54 -3.39 1,187,554 1.78
TSP F 22.19 -9.87 3,251,170 1.78
OZON F 21.63 -5.71 1,884,901 1.77
CCCC F 25.51 -7.37 573,791 1.74
UPWK F 26.39 -6.58 2,630,344 1.68
NRIX F 19.89 -14.41 459,636 1.68
RDFN F 31.05 -4.20 1,823,535 1.66
SGEN F 130.29 -4.96 1,363,118 1.62
EDIT F 19.96 -9.68 2,364,133 1.61
QTWO F 62.44 -5.21 650,354 1.59
KMX F 110.40 -2.65 1,810,208 1.58
PAR F 41.03 -6.96 492,927 1.57
BCAB F 11.04 -12.59 474,654 1.56
RNA F 16.21 -9.09 387,827 1.55
BPMC F 73.15 -6.22 654,291 1.53
TXG F 92.69 -10.88 1,233,460 1.52
CLVT F 16.70 -7.22 6,497,247 1.50
KC F 11.92 -3.95 2,466,952 1.49
SOFI F 12.06 -8.64 47,997,739 1.48
IMAB D 34.21 -2.42 707,206 1.47
BURL F 219.08 -4.74 1,149,642 1.46
SG D 23.68 -9.65 1,710,422 1.46
RUN F 29.04 -8.71 7,547,826 1.45
DMTK F 13.19 -8.91 1,108,083 1.44
BEP F 32.64 -0.34 586,327 1.43
SQ F 130.00 -2.47 13,672,266 1.43
CDNA F 38.97 -6.34 932,195 1.42
ONEM F 11.26 -7.44 3,606,001 1.42
PETS F 23.81 -0.75 475,412 1.40
GTLB F 60.22 -5.99 1,265,786 1.38
SILK F 34.48 -4.46 434,419 1.36
ARRY F 11.93 -8.79 3,912,878 1.36
AGL F 17.83 -9.08 2,971,352 1.36
NEOG F 37.32 -4.11 544,710 1.35
WW F 13.22 -6.04 1,854,981 1.35
MTCH F 115.87 -4.36 3,413,230 1.35
WRBY F 31.97 -6.71 1,670,179 1.34
PTON F 30.23 -3.51 27,259,839 1.33
FTCH F 25.43 -6.51 8,091,905 1.32
BMEZ F 21.62 -3.83 348,084 1.32
NNOX F 10.82 -7.91 1,266,954 1.32
QTRX F 30.18 -7.57 341,206 1.30
YOU F 22.70 -7.04 944,331 1.30
IOT D 21.31 -6.98 1,952,827 1.30
SE F 170.48 -2.60 7,852,331 1.28
SHLS F 18.83 -8.95 1,684,411 1.28
CRBU F 10.87 -6.37 512,681 1.28
ACRS F 10.14 -6.20 515,694 1.27
TWST F 57.11 -4.53 904,990 1.27
ACCD F 18.08 -10.54 1,232,268 1.27
CGNX F 68.98 -2.38 897,401 1.26
PYCR F 24.60 1.40 618,000 1.26
NEO F 23.40 -6.17 1,079,302 1.25
BIGC F 28.96 -6.88 2,156,798 1.25
CPNG F 20.61 -2.83 9,694,815 1.25
YMAB F 11.06 -8.75 328,087 1.24
W F 162.33 -5.32 1,636,885 1.23
YUMC F 45.66 -1.85 2,573,895 1.23
ELAN F 26.81 -0.81 4,322,710 1.23
IAA F 46.67 -0.98 963,145 1.23
CAKE F 36.10 -3.76 1,040,919 1.21
MRVI F 27.97 -7.78 1,766,676 1.21
CHWY F 43.25 -3.59 5,111,485 1.20
CHTR F 582.75 -4.10 1,339,882 1.19
ADPT F 17.95 -7.24 1,014,135 1.19
PLTR F 14.97 -6.50 49,142,614 1.19
CVAC F 22.47 -8.21 858,247 1.18
NCNO F 42.59 -7.65 956,888 1.17
MAXN F 11.73 -5.40 664,921 1.17
BLDP F 10.67 -2.82 4,654,749 1.14
VEEV F 218.27 -2.49 1,062,453 1.14
GYC F 19.41 -2.95 482,794 1.13
TWOU F 15.70 -4.44 1,471,237 1.13
APPN F 51.89 -6.71 676,612 1.13
GH F 72.55 -6.48 1,297,371 1.13
ALXO F 16.78 -9.30 589,673 1.13
COOK F 10.00 -5.21 1,006,166 1.13
BL F 86.98 -2.23 468,339 1.12
DCT F 26.41 -3.47 758,344 1.12
NVAX F 98.44 -11.17 6,517,140 1.10
SNBR F 69.80 -3.79 316,446 1.10
VCYT F 27.79 -8.40 716,042 1.10
IDYA F 16.24 -8.87 356,331 1.10
BEEM F 14.28 -0.49 421,454 1.09
DLO F 26.22 -10.36 2,077,080 1.08
BALY F 31.91 -5.20 630,763 1.07
PENN F 42.55 -4.27 5,013,846 1.06
STAA F 72.13 -4.37 319,497 1.06
DKNG F 22.18 -4.36 18,961,037 1.06
BTAI F 18.00 -7.69 327,151 1.05
FMTX F 10.90 -7.23 396,868 1.05
RXT F 13.01 1.80 1,043,637 1.05
AVLR F 103.74 -5.20 1,021,941 1.04
CVET D 16.61 2.09 1,106,456 1.04
JBI F 10.44 -6.54 540,334 1.04
AES F 22.59 -2.04 4,523,763 1.03
MGNI F 14.09 -6.75 2,189,074 1.02
RCKT F 17.16 -8.58 451,438 1.02
TWLO F 207.24 -3.68 2,440,062 1.02
FVRR F 81.69 -4.06 1,111,217 1.02
BEPC F 33.14 -0.48 773,343 1.02
MGNX F 13.38 -7.34 467,620 1.01
LPRO F 18.92 -2.97 1,013,202 1.00
HOOD F 14.40 -5.08 15,611,935 1.00
FUBO F 12.33 -6.02 8,604,577 0.99
TPIC F 12.32 -6.45 1,093,114 0.97
TSVT D 20.18 -10.31 452,048 0.97
CRSP F 65.05 -4.01 1,471,446 0.95
OLPX F 20.84 -8.76 1,823,245 0.95
ROL F 31.71 -2.76 1,824,104 0.94
PRCH F 11.79 -3.83 1,212,975 0.93
EVCM F 11.38 -9.18 250,343 0.92
TWKS F 21.48 -6.89 485,903 0.92
TPG C 33.65 2.62 2,575,888 0.92
VRNS F 37.16 -4.47 846,059 0.91
EVBG F 52.56 -3.33 1,067,389 0.91
ZM F 157.70 -1.26 4,352,763 0.91
HCAT F 30.36 -5.30 406,519 0.91
LMND F 32.87 -6.67 1,848,629 0.91
MASS F 16.82 -4.70 274,403 0.90
FWRG F 14.62 -5.86 249,889 0.90
ARWR F 54.13 -6.37 581,455 0.89
IGMS F 19.88 -9.14 265,889 0.89
MQ F 12.68 -7.51 7,972,680 0.89
CHPT F 14.30 -2.65 9,321,887 0.88
TOST F 24.27 -3.69 2,755,400 0.88
RARE F 67.67 -6.08 348,359 0.87
PSNL F 11.09 -9.47 423,210 0.87
HRT F 13.18 -3.37 419,060 0.87
TWTR F 37.30 -2.97 14,824,679 0.86
HEAR F 20.50 -4.34 321,508 0.86
EGHT F 15.48 -6.12 1,328,739 0.85
TCMD F 16.87 -6.17 232,493 0.85
SGHT F 14.34 -9.70 240,185 0.84
OLLI F 44.02 -2.61 1,112,456 0.83
FSLY F 29.95 -4.07 2,238,482 0.83
HYFM F 21.63 -5.63 473,827 0.83
TDOC F 75.70 -4.86 3,425,308 0.82
LSPD F 33.63 -8.01 1,183,995 0.81
XM F 26.38 -3.12 1,734,635 0.81
STVN D 17.11 -0.35 299,220 0.81
DUOL F 86.30 -6.83 338,858 0.80
DH F 20.24 -6.17 496,608 0.80
ITRI F 59.77 -5.29 241,390 0.79
CYRX F 43.59 -4.20 378,737 0.79
PYPL F 174.46 -2.22 12,220,623 0.78
CMPS F 17.33 -3.18 683,044 0.78
RKT F 12.98 -3.28 3,418,976 0.77
SKYT F 12.31 -8.95 256,893 0.77
COUR F 20.71 -6.33 949,745 0.76
VMEO F 13.99 -4.77 1,685,507 0.76
PAGS F 20.72 -7.71 2,040,825 0.75
SWI F 13.42 -3.38 379,092 0.75
PHR F 32.81 -7.71 377,262 0.75
EXFY D 27.57 -7.11 347,658 0.75
PATH F 35.51 -3.32 3,422,914 0.73
PCOR F 65.96 -2.97 659,076 0.73
FIGS F 21.91 -5.88 2,141,742 0.72
RIVN D 73.16 -8.49 16,795,917 0.72
OLO F 16.35 -5.38 1,054,949 0.69
ALKT F 15.23 -6.33 370,846 0.69
COUP F 132.58 -4.23 1,258,629 0.67
FROG F 25.24 -3.63 659,353 0.67
EYE F 38.03 -3.58 546,449 0.66
FOUR F 49.48 -2.98 975,458 0.66
DV F 24.36 -5.47 729,226 0.64
AI F 26.97 -3.61 2,713,631 0.63
RXRX F 12.27 -11.15 1,048,938 0.63
ENFN F 15.46 -6.98 216,946 0.63
API F 12.47 -7.08 590,395 0.62
PING F 19.75 -3.23 763,011 0.61
STEM F 14.10 -5.37 2,183,422 0.61
ACVA F 16.05 2.36 804,949 0.60
IHS F 11.72 -1.51 161,988 0.60
DOCU F 127.31 -2.40 3,602,119 0.58
TIL F 12.61 -8.95 363,564 0.58
FORG F 15.14 -6.83 322,022 0.57
PWSC F 12.75 -5.27 304,377 0.52
STER F 18.81 -3.29 206,438 0.51
AVDX F 10.82 -5.34 508,959 0.51
TDCX F 14.89 -1.78 124,702 0.41
NKTX F 11.21 -7.66 146,696 0.37
NRDS F 12.45 -6.67 261,791 0.34
BLZE F 12.75 -2.67 171,020 0.29
PPYAU B 10.01 -0.10 818,730 0.05
Related Scans: Bearish Breakdown Weakness
Back to All Scans...