Stocks Making: New 52 Week Low on 2017-08-21
Price made a new 52-week low
Symbol Grade Name % Change Volume Vol Surge
FL Grade f Foot Locker, Inc. -7.45 23,072,396 4.71
AEO Grade f American Eagle Outfitters, Inc. -4.41 10,141,113 3.09
RGC Grade f Regal Entertainment Group -3.31 6,546,200 2.83
DSW Grade f DSW Inc. -0.95 4,335,730 2.83
CAL Grade f Caleres, Inc. -3.32 684,844 2.52
JILL Grade f J. Jill, Inc. 0.49 758,772 2.45
SNA Grade f Snap-On Incorporated -4.23 1,852,782 2.35
GCO Grade f Genesco Inc. -5.02 765,060 2.32
SHPG Grade f Shire plc -3.23 3,140,005 2.20
CCC Grade f Calgon Carbon Corporation -3.85 1,081,581 2.04
HIBB Grade f Hibbett Sports, Inc. -0.46 1,749,380 1.93
GHL Grade f Greenhill & Co., Inc. -3.16 996,154 1.88
EEQ Grade f Enbridge Energy Management LLC -3.78 635,188 1.80
CNK Grade f Cinemark Holdings Inc -1.16 1,797,660 1.65
AMC Grade f AMC Entertainment Holdings, Inc. 0.38 4,050,843 1.51
OMI Grade f Owens & Minor, Inc. -0.54 980,085 1.50
UA Grade f Under Armour, Inc. Class C -3.13 5,891,736 1.44
BABY Grade f Natus Medical Incorporated -1.54 571,740 1.43
FLR Grade f Fluor Corporation -1.17 2,313,930 1.38
MAC Grade f Macerich Company (The) 0.17 1,818,034 1.31
WSM Grade f Williams-Sonoma, Inc. (DE) 0.53 1,847,907 1.24
BPL Grade f Buckeye Partners L.P. -2.03 685,097 1.24
SABR Grade f Sabre Corporation 0.23 3,745,167 1.23
MSM Grade f MSC Industrial Direct Company, Inc. -2.47 990,912 1.23
MANH Grade f Manhattan Associates, Inc. -0.96 836,263 1.21
CAKE Grade f The Cheesecake Factory Incorporated -2.50 1,503,177 1.20
XON Grade f Intrexon Corporation 0.52 1,020,970 1.17
GE Grade f General Electric Company -0.24 45,653,903 1.17
BWP Grade f Boardwalk Pipeline Partners LP -1.01 821,210 1.11
APA Grade f Apache Corporation -1.96 4,057,237 1.08
FTR Grade f Frontier Communications Corporation -6.19 3,292,508 1.08
FET Grade f Forum Energy Technologies, Inc. -1.43 997,611 1.07
PAGP Grade f Plains Group Holdings, L.P. 0.05 1,839,269 1.06
TCAP Grade f Triangle Capital Corporation 0.22 371,725 1.05
AI Grade f Arlington Asset Investment Corp -1.39 432,844 1.04
GPRE Grade f Green Plains Renewable Energy, Inc. -2.03 827,935 1.04
TTM Grade f Tata Motors Ltd Tata Motors Limited -0.99 1,405,439 1.03
UAA Grade f Under Armour, Inc. Class A -3.10 5,264,421 1.03
M Grade f Macy's Inc 0.21 9,287,866 1.03
AVT Grade f Avnet, Inc. -0.06 1,114,091 1.03
RDY Grade f Dr. Reddy's Laboratories Ltd -2.08 337,470 1.02
PXD Grade f Pioneer Natural Resources Company -3.04 2,197,710 1.01
VECO Grade f Veeco Instruments Inc. 1.08 514,599 0.98
GEL Grade f Genesis Energy, L.P. -2.53 502,464 0.98
HNI Grade f HNI Corporation -0.66 242,528 0.96
ETP Grade f Energy Transfer Partners, L.P. -1.64 6,498,996 0.95
PAA Grade f Plains All American Pipeline, L.P. 2.05 3,258,123 0.94
PAG Grade f Penske Automotive Group, Inc. 0.00 435,158 0.92
ELF Grade f e.l.f. Beauty, Inc. 0.26 551,373 0.90
VIAB Grade f Viacom Inc. - Class B -1.68 4,932,730 0.90
CMG Grade f Chipotle Mexican Grill, Inc. -0.85 1,309,526 0.89
CTL Grade f CenturyLink, Inc. 0.21 9,555,838 0.89
OMC Grade f Omnicom Group Inc. 0.20 1,531,476 0.88
F Grade f Ford Motor Company 0.09 30,104,438 0.88
DDD Grade f 3D Systems Corporation -2.25 2,333,240 0.87
ARLP Grade f Alliance Resource Partners, L.P. - -2.70 294,966 0.86
ENS Grade f Enersys -0.90 221,066 0.86
NYCB Grade f New York Community Bancorp, Inc. -0.34 3,253,022 0.86
XOM Grade f Exxon Mobil Corporation -0.34 9,508,451 0.85
GWW Grade f W.W. Grainger, Inc. -1.85 863,606 0.85
SM Grade f SM Energy Company -2.31 3,379,512 0.85
EAT Grade f Brinker International, Inc. -1.71 1,077,892 0.84
XRAY Grade f DENTSPLY International Inc. -0.11 1,324,466 0.84
CXO Grade f Concho Resources Inc. -0.02 1,197,774 0.84
CSL Grade f Carlisle Companies Incorporated -0.38 454,629 0.83
NCI Grade f Navigant Consulting, Inc. 0.94 293,994 0.83
ZUMZ Grade f Zumiez Inc. -3.78 400,000 0.82
OIS Grade f Oil States International, Inc. -0.47 613,414 0.82
IBM Grade f International Business Machines Corporation 0.45 3,188,191 0.79
MUR Grade f Murphy Oil Corporation -3.58 3,207,521 0.79
SPB Grade f Spectrum Brands Holdings, Inc. -0.72 324,394 0.78
ENLK Grade f EnLink Midstream Partners, LP -2.07 491,108 0.78
SYNA Grade f Synaptics Incorporated -2.50 941,359 0.78
EEP Grade f Enbridge Energy, L.P. Class A -3.05 1,063,053 0.76
TRTX Grade f TPG RE Finance Trust, Inc. -2.15 190,117 0.75
MAT Grade f Mattel, Inc. -1.50 5,977,634 0.75
GGP Grade f General Growth Properties, Inc. 1.37 4,299,135 0.74
SAVE Grade f Spirit Airlines, Inc. -0.44 1,133,790 0.72
HES Grade f Hess Corporation -0.94 3,092,883 0.71
CATM Grade f Cardtronics, Inc. -1.02 333,561 0.70
MRO Grade f Marathon Oil Corporation -0.92 11,188,546 0.70
SKT Grade f Tanger Factory Outlet Centers, Inc. 0.17 1,491,288 0.70
IPG Grade f Interpublic Group of Companies, Inc. (The) 0.39 3,098,579 0.70
BHGE Grade f Baker Hughes, a GE company -0.70 2,340,828 0.69
NFX Grade f Newfield Exploration Company -3.16 2,401,872 0.69
CLI Grade f Mack-Cali Realty Corporation 0.30 402,266 0.68
WAB Grade f Westinghouse Air Brake Technologies Corporati -0.86 647,012 0.67
SAH Grade f Sonic Automotive, Inc. 0.30 183,902 0.66
CJ Grade f C&J Energy Services, Inc. -1.86 653,383 0.66
FLS Grade f Flowserve Corporation -1.42 952,909 0.66
DBD Grade f Diebold, Incorporated -3.85 939,929 0.65
FTI Grade f FMC Technologies, Inc. -1.24 2,117,347 0.64
DNOW Grade f NOW Inc. -2.95 867,392 0.64
MOS Grade f Mosaic Company (The) 0.00 2,572,341 0.62
CORE Grade f Core-Mark Holding Company, Inc. -0.04 166,678 0.61
AKAM Grade f Akamai Technologies, Inc. -0.99 1,317,593 0.59
TCO Grade f Taubman Centers, Inc. 0.38 319,004 0.58
ACXM Grade f Acxiom Corporation -1.13 351,104 0.58
ESND Grade f Essendant Inc. -1.65 188,396 0.56
AMGP Grade f Antero Midstream GP LP -1.25 191,294 0.53
IMAX Grade f Imax Corporation -1.10 798,871 0.53
DRQ Grade f Dril-Quip, Inc. -2.00 368,063 0.52
PTEN Grade f Patterson-UTI Energy, Inc. -1.47 2,264,154 0.52
NS Grade f Nustar Energy L.P. -1.86 216,546 0.52
CFFN Grade f Capitol Federal Financial, Inc. 0.15 203,349 0.51
BBBY Grade f Bed Bath & Beyond Inc. -0.22 2,146,383 0.50
ROCK Grade f Gibraltar Industries, Inc. -0.37 148,909 0.49
BCEI Grade f Bonanza Creek Energy, Inc. 1.06 112,092 0.42
ZEAL Grade c Zealand Pharma A/S 0.68 31,639 0.12

Related Scans: Weakness Breakdown Bearish
Back to All Scans...