Stocks Making: Fell Below 20 DMA on 02/20/2019

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
AMED 127.11 -4.21 6,207,700 12.68
KAR 46.73 -13.22 11,102,000 10.24
ICPT 99.03 -15.77 5,858,058 7.62
WIX 111.11 -11.64 5,407,600 7.47
NRZ 16.40 -3.64 36,028,734 7.06
AGR 48.51 -5.22 2,691,500 6.07
BHC 24.05 -4.53 21,799,800 4.40
CVS 64.22 -8.10 42,606,900 4.04
CPT 96.50 -2.33 2,412,500 3.98
VEAC 10.15 0.00 1,009,200 3.39
AJRD 38.19 -5.35 2,838,500 3.36
CXO 112.45 -7.07 6,563,500 3.31
TXRH 62.76 -4.27 2,242,300 2.96
WWW 35.33 -10.60 1,906,700 2.83
TX 29.59 -5.85 1,069,400 2.68
SEDG 41.50 -4.20 1,594,100 2.50
LUV 54.41 -5.65 11,838,400 2.47
ACC 44.59 -2.17 2,230,000 2.46
HEAR 15.80 -5.90 2,251,550 2.39
KRG 16.12 -4.78 1,262,600 2.22
FIS 107.06 -1.52 3,706,499 2.08
SAVE 58.01 -6.95 2,330,100 2.07
EXR 96.00 -3.14 1,672,400 2.01
BT 15.10 -1.24 1,605,200 1.99
SHOO 32.63 -3.20 1,082,000 1.95
STZ 166.98 -4.43 5,379,882 1.89
ALLE 87.95 -0.08 1,271,100 1.71
BJRI 51.25 -1.08 793,400 1.64
HA 30.78 -5.12 1,396,432 1.63
NI 26.28 -2.45 4,903,600 1.60
HZNP 21.54 -4.98 2,212,136 1.55
GCI 10.63 -5.60 2,052,214 1.36
ROIC 17.26 -3.03 1,068,300 1.30
WELL 75.75 -1.32 2,931,899 1.29
SUN 29.85 -1.39 632,400 1.24
HCP 30.83 -0.42 4,058,800 1.14
SMLP 13.03 -0.53 474,200 1.14
FOLD 11.09 -4.31 3,284,184 1.13
APTS 15.91 -0.50 314,000 1.12
SCHW 46.45 -1.30 8,786,700 1.12
SPG 179.22 -1.65 1,728,000 1.11
VTR 63.33 -2.16 2,554,300 1.11
GLNG 21.93 -2.71 1,194,596 1.10
BSBR 12.99 -2.18 946,000 1.10
CVA 16.45 -0.84 988,800 1.09
DXCM 145.54 -1.60 1,289,122 1.08
CPRI 43.70 -0.75 3,256,000 1.07
COLD 28.59 -1.18 1,022,100 1.07
CTMX 17.58 -3.25 372,300 1.04
CUBE 30.48 -2.43 1,427,700 1.02
SERV 39.06 -2.30 1,020,700 1.02
MPLX 34.15 -2.21 2,248,400 0.99
VNO 67.98 -1.18 1,031,500 0.98
SITC 12.99 -2.91 1,289,000 0.97
TSLA 302.56 -1.01 7,172,800 0.96
RPAI 12.61 -1.18 1,713,700 0.96
SLG 90.87 -1.32 710,800 0.96
ERJ 20.52 -0.68 833,400 0.95
VIV 12.73 -2.15 1,460,600 0.95
FCN 68.25 -1.93 278,900 0.94
AQN 10.87 -0.55 252,000 0.89
MNK 21.22 -3.24 1,539,600 0.86
HELE 115.02 -0.36 239,859 0.80
SHLX 19.40 -1.42 801,600 0.80
AMAT 39.00 -0.76 9,571,100 0.77
ATGE 48.15 -1.79 320,500 0.75
ENR 45.97 -0.35 759,400 0.74
DDS 66.68 -0.71 260,400 0.72
ENBL 15.10 -1.88 479,400 0.72
ETSY 54.18 -1.99 1,656,200 0.69
ADS 173.42 -0.81 475,300 0.68
EAT 43.63 -3.26 890,300 0.68
LSI 97.64 -2.41 211,500 0.68
XLRN 42.00 -0.40 313,000 0.59
OPI 30.93 -2.06 317,000 0.51
NNN 51.54 -1.38 678,300 0.50
TOCA 10.38 -4.42 142,200 0.50
PBYI 26.75 -0.63 412,000 0.45
TYG 24.32 -4.10 236,700 0.44
GPS 25.16 -0.12 1,867,984 0.41
HNGR 20.44 -0.78 129,400 0.39
UBX 11.28 -3.92 91,100 0.31

Back to All Scans...