Stocks Making: Fell Below 20 DMA on 12/11/2018

Price dropped below the 20-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
PTLA 19.50 -6.65 3,434,980 2.24
CCT 13.74 -1.86 887,500 1.83
PVTL 17.80 -1.28 2,968,000 1.77
MAC 49.32 -1.44 1,556,600 1.53
FPRX 12.03 -0.50 450,592 1.47
WST 106.66 -0.89 466,100 1.35
OAK 40.59 -1.00 350,300 1.33
HT 18.22 -1.46 519,800 1.30
TIER 22.50 -2.47 340,500 1.30
HPP 30.69 -1.67 1,307,500 1.26
CME 189.51 -0.44 2,723,857 1.25
MNTA 11.56 -10.39 1,138,349 1.21
BCE 42.21 -0.24 1,195,500 1.14
AFIN 13.57 -1.02 312,249 1.13
LMT 292.15 -2.09 1,766,700 1.12
NOAH 44.15 -4.79 370,700 1.11
CHL 48.29 -1.47 1,079,800 1.10
WRI 28.18 -0.98 947,300 1.06
BG 58.47 -1.96 1,693,100 1.05
SCI 44.50 -1.13 1,307,100 1.04
FEYE 18.86 -4.51 5,969,380 1.00
AXDX 13.69 -3.79 371,149 0.99
AXS 53.62 -2.44 740,100 0.97
PFE 44.01 -0.88 22,655,300 0.95
PMT 20.68 -0.53 403,800 0.95
MPLX 32.89 -1.17 1,437,300 0.92
FORM 15.04 -1.51 535,791 0.91
WSO 149.00 -0.46 302,800 0.91
USCR 35.81 -7.75 461,002 0.90
CNQ 25.99 -3.17 3,685,500 0.88
CXW 21.72 -0.78 565,600 0.87
LSXMK 39.27 -0.58 769,199 0.86
GIL 31.84 -1.82 437,800 0.84
SA 11.55 -3.02 385,900 0.84
CSIQ 16.08 -2.07 679,594 0.81
BE 15.65 -8.85 403,200 0.80
TCO 51.90 -1.12 435,700 0.79
GES 21.64 -1.95 627,500 0.75
RLGY 17.95 -2.82 1,887,800 0.75
SRG 37.05 -2.83 352,600 0.71
SVMK 12.94 -2.04 470,101 0.66
SIX 58.39 -2.33 900,300 0.65
IBM 120.89 -0.20 4,806,200 0.64
BL 39.73 -1.66 316,992 0.63
CLI 21.12 -2.04 328,600 0.58
IEX 133.54 -0.63 258,000 0.58
ULTI 251.07 -0.88 170,959 0.55
CMG 472.35 -0.59 370,700 0.52
ERI 37.57 -2.42 765,069 0.52
DHI 35.74 -0.50 2,961,400 0.50
IGT 16.24 -2.64 1,809,200 0.46
SSTK 37.82 -1.20 117,900 0.41
ACAD 18.57 -1.12 819,115 0.31
WTRH 11.26 -2.09 46,367 0.18

Back to All Scans...