Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
SKX 39.01 11.97 15,670,800 7.89
CRWD 83.52 14.80 13,642,400 4.13
GNTX 25.82 9.55 5,311,206 3.58
PAYS 17.50 -2.51 3,153,500 2.67
SSRM 15.86 0.76 2,788,200 2.57
MSFT 136.62 0.15 48,684,725 2.09
KBR 25.83 2.22 2,031,100 2.08
FISV 95.39 -1.53 6,019,900 1.82
NSP 135.33 0.33 475,700 1.68
CMI 172.80 2.89 1,892,700 1.64
DRE 32.96 -1.44 2,941,200 1.61
RGLD 117.79 0.25 665,600 1.60
GOLD 17.21 -0.06 24,450,341 1.54
IAA 45.20 0.24 2,652,877 1.48
SBUX 90.30 -1.31 10,797,834 1.46
WPM 26.73 -0.96 3,190,800 1.45
MTCH 76.02 -0.58 2,379,900 1.44
SYK 208.02 -1.15 1,354,700 1.39
ORI 23.07 -0.43 1,636,800 1.37
FNV 90.22 0.71 724,600 1.35
XEL 60.77 -1.87 3,717,400 1.34
RPD 62.77 -0.68 802,900 1.31
NVCR 69.39 -2.30 865,000 1.30
WEC 86.31 -1.75 1,959,300 1.29
INTU 279.32 -1.26 1,592,558 1.27
GNRC 71.11 0.32 554,024 1.26
SPGI 239.93 -0.49 1,278,900 1.26
FDC 28.77 -1.44 7,722,000 1.26
TTEK 84.99 -0.45 374,200 1.25
CTAS 257.85 -1.07 647,700 1.24
ALLY 33.05 -1.31 3,999,400 1.23
TSCO 112.47 0.21 1,270,400 1.20
NSTG 31.78 0.60 638,800 1.19
ES 76.77 -2.08 1,903,900 1.18
ABT 87.49 -0.31 5,787,800 1.16
RSG 87.11 -1.06 1,118,200 1.16
AIG 55.94 0.61 4,845,000 1.12
MCD 213.87 -0.94 2,858,400 1.10
MDT 100.80 -0.53 5,289,500 1.10
ROST 106.61 -0.40 2,735,100 1.09
MDC 37.39 -0.45 431,200 1.06
CASY 164.80 0.62 336,900 1.05
IDXX 284.69 -1.78 384,072 1.04
ATO 107.27 -1.05 710,900 1.03
ENPH 20.81 0.73 3,344,000 1.01
PCTY 104.84 -0.72 394,300 1.01
ENSG 58.78 0.36 277,000 1.00
ETR 105.60 -1.08 1,583,300 1.00
LPSN 32.15 0.50 504,000 0.96
HIG 57.11 -1.36 1,961,205 0.95
YUM 112.53 -0.47 1,363,500 0.95
COST 281.51 -0.49 1,593,400 0.94
EL 190.83 0.31 1,229,900 0.94
GIL 39.42 -1.84 399,277 0.94
PAGS 45.64 -0.72 2,100,600 0.94
G 38.51 -0.36 976,300 0.93
NOMD 22.73 -0.09 861,500 0.93
CHTR 409.79 -1.40 820,400 0.91
LNT 49.93 -1.81 892,000 0.89
RMD 123.46 -1.04 432,900 0.88
BPMC 97.75 -0.50 436,400 0.88
CPRT 77.51 -0.39 1,106,200 0.86
HE 44.31 -1.71 317,346 0.86
NEE 209.73 -1.24 1,457,300 0.86
CVI 53.96 -0.39 422,400 0.85
TRI 67.67 -0.95 323,700 0.85
FIS 129.74 -1.21 2,323,000 0.84
ADBE 306.87 -1.04 2,099,200 0.83
VRSK 151.43 -1.00 680,300 0.83
ABM 41.36 -1.36 264,100 0.83
BCO 87.72 -0.35 227,200 0.83
MSCI 240.98 -1.93 410,200 0.83
TPX 77.22 -0.27 631,600 0.83
IAC 238.22 -0.31 567,379 0.82
GPN 164.73 -1.55 1,188,302 0.82
SHOP 330.00 -0.35 1,466,800 0.82
AZPN 134.05 -0.83 299,400 0.81
HEI 137.13 -0.67 507,125 0.81
CCC 15.54 0.26 846,600 0.80
KLAC 131.96 -1.09 1,168,000 0.76
V 179.24 -0.71 5,144,700 0.76
WEX 216.57 -1.29 210,500 0.76
KL 46.48 -0.13 1,172,100 0.76
ENV 71.91 -1.03 193,900 0.75
SAH 23.73 -0.75 193,200 0.75
INFO 65.05 -0.73 1,251,864 0.74
CBOE 114.91 0.33 469,800 0.72
OLED 205.92 -0.35 433,500 0.72
MASI 153.40 -0.51 259,200 0.70
FE 43.49 -1.23 2,012,600 0.67
BKI 61.92 -1.17 464,900 0.67
EFX 137.30 -1.39 531,700 0.66
VOYA 56.31 -1.18 820,800 0.66
AYX 117.25 1.08 811,100 0.66
GO 37.65 4.96 442,269 0.65
HELE 147.97 -1.92 168,164 0.64
HEI.A 108.33 0.02 323,145 0.64
TW 49.50 -0.42 353,000 0.62
OKTA 136.19 -1.78 1,379,100 0.60
COUP 143.91 -1.28 951,900 0.58
ARNA 61.82 -0.21 309,900 0.57
TNET 71.72 -0.79 141,000 0.56
IOVA 25.47 -1.20 1,194,049 0.54
SREA 25.68 0.04 328,700 0.52
EVBG 98.09 0.12 298,500 0.49
MKTX 367.03 -1.55 248,500 0.46
HAE 121.95 -0.76 215,371 0.45
AVLR 83.83 -2.24 530,500 0.42
SMAR 53.24 -1.24 795,600 0.38
QTWO 79.98 -1.21 189,400 0.37
Related Scans: Strength Bullish Breakout
Back to All Scans...