New 52 Week High on 07/26/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
MMM	A	127.16	22.99	31,558,533	7.42
BALY	A	16.98	0.41	2,623,752	5.62
NVRI	A	11.18	3.52	2,979,276	5.54
SERV	C	13.22	8.99	87,581,159	4.92
AEYE	A	27.15	38.24	1,364,809	4.68
MHK	A	160.71	19.49	3,436,241	4.47
ALEX	B	19.51	6.32	1,427,476	4.07
HTBK	B	10.66	-0.47	1,513,407	3.75
DOYU	B	17.57	3.90	1,035,335	3.46
AMED	A	98.25	0.51	1,409,727	3.44
UL	A	60.73	2.79	8,462,570	3.31
EBC	B	16.88	3.43	3,476,123	3.13
IMAX	A	20.09	3.56	2,156,792	3.10
SSNC	A	72.29	6.28	2,959,802	3.08
MIRM	B	43.33	7.33	2,409,758	2.86
WT	A	11.62	6.41	2,621,172	2.75
PRG	A	43.93	3.78	1,191,467	2.67
ALSN	A	87.76	3.97	1,466,937	2.56
CUZ	A	27.24	8.18	2,703,780	2.41
DOC	A	21.90	5.49	8,948,047	2.30
ATR	C	146.66	3.65	562,787	2.20
CBRE	A	110.55	2.90	3,578,154	2.08
UHS	A	213.69	4.24	1,474,261	2.07
VLTO	B	104.87	5.28	3,164,701	2.06
BWIN	A	43.34	4.71	794,832	1.93
TBBK	B	52.04	1.44	1,172,554	1.91
HIG	A	109.63	7.13	2,870,590	1.91
WSFS	B	56.86	-0.40	508,863	1.90
OII	B	29.75	2.76	1,688,812	1.90
HIW	A	30.62	5.08	1,600,318	1.89
JLL	A	250.83	2.34	539,666	1.88
FTAI	B	112.63	6.93	2,386,314	1.86
TRU	A	86.46	3.16	2,781,152	1.83
BKR	A	37.65	5.82	10,092,435	1.77
WTW	A	283.09	1.98	713,826	1.76
BFH	A	55.00	5.12	1,346,747	1.75
CUBI	B	66.85	4.37	675,177	1.73
GVA	A	68.83	3.69	1,152,620	1.70
ASTS	B	18.84	13.22	24,639,222	1.70
FHI	B	35.06	-1.04	1,192,221	1.69
TMO	B	607.14	2.13	2,715,365	1.68
PB	A	72.80	0.32	995,086	1.65
FFBC	A	28.09	3.81	672,167	1.64
PSO	A	13.44	0.98	534,433	1.59
EIX	A	78.51	2.72	2,775,708	1.58
GRMN	A	177.94	2.62	1,059,469	1.56
GRBK	B	74.81	2.62	800,356	1.56
ENSG	A	142.80	4.87	531,656	1.54
URI	B	752.21	-0.27	939,559	1.54
ALLE	A	136.77	2.93	1,089,860	1.53
BTSG	A	12.33	1.99	1,310,691	1.53
WAL	A	81.39	1.92	1,541,589	1.52
FHB	A	26.10	3.90	1,146,575	1.52
FSS	A	99.30	3.03	482,709	1.51
INFY	A	22.79	3.54	15,980,056	1.51
TEX	A	66.76	1.63	1,437,480	1.51
SASR	A	31.35	1.39	473,049	1.49
TOL	A	139.45	5.13	2,248,839	1.49
TRMK	A	35.42	3.27	408,004	1.45
RELX	A	46.54	1.17	983,131	1.45
ALC	A	93.37	1.67	1,160,361	1.45
CASY	B	391.16	4.93	437,325	1.44
UBSI	A	39.32	2.58	735,538	1.43
WHD	A	61.00	1.70	1,173,042	1.42
TPH	B	46.12	1.77	1,213,797	1.41
LAZ	B	48.43	-0.10	1,449,857	1.40
AJG	A	283.58	3.51	1,161,116	1.38
BTI	A	35.16	1.24	5,551,785	1.38
LC	B	10.85	0.46	1,516,656	1.38
SFNC	A	21.90	0.41	719,457	1.36
ESNT	A	62.85	1.22	661,146	1.36
CCS	B	101.51	1.71	428,727	1.36
PHM	A	129.99	3.99	2,541,357	1.35
PKG	A	199.00	2.45	745,432	1.35
CL	A	99.39	3.01	5,066,629	1.33
FFIN	A	39.46	2.65	931,354	1.31
GBCI	A	46.23	2.03	750,721	1.31
RGA	A	221.58	1.09	461,405	1.31
RKT	A	15.91	4.53	3,153,391	1.30
HOPE	A	13.52	2.19	994,931	1.27
FRME	B	41.35	2.28	327,322	1.27
DHI	A	176.94	2.46	3,353,359	1.27
GWRE	A	148.01	2.36	894,883	1.27
KBH	A	83.76	2.82	1,910,717	1.26
CBSH	A	65.08	1.31	698,722	1.25
NWBI	A	14.26	0.71	858,787	1.25
ABBV	A	185.16	1.64	6,948,777	1.25
KMPR	A	65.04	2.77	385,637	1.25
RXO	A	31.16	2.33	1,001,892	1.25
FBP	A	21.83	0.18	1,296,147	1.24
EVR	A	249.23	1.43	424,525	1.23
AUB	A	41.89	1.75	547,000	1.22
IBP	A	265.53	7.19	426,951	1.21
KO	A	67.05	1.48	13,525,325	1.20
AMG	A	177.02	1.85	349,050	1.19
UCBI	A	31.51	1.06	663,542	1.18
NMIH	A	39.38	1.76	573,000	1.18
TRUP	B	35.97	4.62	719,240	1.18
MLI	A	70.13	2.83	831,463	1.17
SSB	A	100.28	3.35	592,491	1.17
WTTR	A	11.52	2.58	1,188,681	1.17
HOMB	A	28.56	0.81	1,217,716	1.16
THC	A	151.63	1.26	1,459,243	1.16
LOAR	B	62.77	0.82	353,142	1.16
TMHC	B	67.29	2.70	933,659	1.14
MTG	A	24.88	1.84	1,834,506	1.13
AX	A	76.58	1.90	769,845	1.12
LMT	A	524.80	0.65	1,141,087	1.12
CLBT	A	13.98	2.01	1,601,512	1.12
DEI	A	15.77	4.37	1,566,942	1.11
PWP	A	19.06	4.84	562,322	1.11
FIBK	A	32.35	0.62	744,771	1.10
CMC	A	60.35	2.20	912,077	1.10
LPX	A	97.60	1.90	1,037,556	1.09
SCI	A	77.40	3.19	966,645	1.09
EWBC	A	87.97	1.10	862,603	1.08
BLFS	A	24.04	4.39	348,585	1.07
ADC	A	68.73	1.22	828,169	1.06
CFG	A	43.23	-0.02	5,802,931	1.06
JHG	A	36.55	0.80	1,042,871	1.06
SFM	A	86.70	4.19	1,304,079	1.05
AKR	A	20.44	2.77	860,611	1.03
BKU	A	38.88	2.83	828,130	1.03
LRN	A	73.36	2.30	557,240	1.03
SHW	A	349.22	1.89	1,929,008	1.03
JXN	A	87.84	2.97	689,303	1.03
JEF	A	56.96	1.35	1,315,402	1.02
EHC	A	91.61	1.07	573,003	1.01
AIT	A	215.01	2.55	264,841	1.00
CBU	A	62.82	0.37	322,527	1.00
PNR	A	88.50	2.78	1,736,455	1.00
NMRK	A	12.73	3.08	1,013,019	1.00
UFPI	A	128.83	3.03	290,225	0.98
SDRL	B	55.06	-0.51	689,738	0.98
BK	A	65.35	0.83	3,701,258	0.97
FWONK	A	80.76	2.33	1,166,997	0.97
IMMR	A	13.51	3.13	696,027	0.96
FNB	A	15.55	1.50	2,199,653	0.96
MWA	A	20.70	1.57	1,172,098	0.96
INVA	A	18.55	1.98	500,720	0.95
BLK	A	856.20	2.35	555,791	0.95
PRDO	A	24.79	2.44	426,849	0.94
RDY	A	81.22	0.47	250,262	0.93
VGR	A	12.80	2.24	1,395,650	0.93
HLNE	A	144.11	1.59	295,252	0.93
EVER	A	26.48	7.16	419,696	0.93
BNL	A	18.02	1.98	1,005,159	0.93
VBTX	A	25.34	2.26	342,646	0.92
LEN	A	176.71	3.17	2,211,288	0.91
GEN	A	26.09	3.49	4,689,659	0.91
ABCB	B	62.17	1.39	316,685	0.90
CM	A	51.21	1.35	1,134,308	0.90
MMS	A	92.52	0.95	301,125	0.90
ANAB	B	37.06	-0.46	288,205	0.90
ARDT	C	17.44	3.07	256,063	0.90
CDP	A	28.27	1.76	614,059	0.89
SF	A	88.22	1.78	611,193	0.89
ORI	A	33.62	3.07	1,188,043	0.88
CORT	A	35.60	2.09	901,755	0.87
DHR	A	273.91	1.41	2,802,626	0.87
LTC	A	38.15	1.01	229,471	0.87
RDN	A	37.01	1.56	660,021	0.87
ELME	A	16.91	2.24	469,370	0.87
IBTX	A	59.59	2.44	283,841	0.85
PNFP	A	97.83	0.89	383,302	0.84
BRO	A	99.17	1.79	960,217	0.84
ZUMZ	A	24.39	3.48	208,752	0.83
ENS	A	109.91	1.48	231,329	0.83
ICE	A	151.00	1.32	2,066,929	0.83
DOLE	A	14.52	0.35	548,367	0.83
CATY	A	45.24	0.60	278,425	0.81
EXLS	A	34.60	0.55	768,248	0.81
LZB	A	43.55	2.66	417,924	0.81
SANM	A	74.33	1.47	265,739	0.80
UTI	A	19.43	3.96	479,915	0.80
HLI	A	149.99	2.46	261,524	0.80
TRN	B	33.32	0.12	491,044	0.78
PSFE	A	21.67	3.24	251,870	0.78
VAL	B	79.92	0.09	774,389	0.78
HASI	B	32.78	-0.67	914,925	0.77
PFS	A	19.01	2.42	1,089,187	0.77
NBBK	A	18.66	1.97	312,303	0.77
ACIW	A	42.99	0.92	516,095	0.76
SLVM	A	75.50	2.81	236,571	0.76
SPNT	A	14.38	1.55	474,341	0.74
ATI	A	65.54	1.96	1,257,031	0.73
DAKT	A	15.26	3.74	401,709	0.72
REVG	A	28.47	3.87	613,949	0.72
UMBF	A	99.38	1.70	294,828	0.71
WWW	B	14.51	0.97	754,947	0.71
GIL	A	39.93	2.31	490,971	0.70
INGR	A	121.21	1.24	278,038	0.70
MDU	A	27.18	1.91	828,332	0.70
PACS	A	34.88	1.81	314,098	0.70
FITB	A	42.27	1.05	2,970,126	0.69
GOOD	A	15.04	2.52	181,450	0.69
SMMT	A	11.55	10.10	3,199,933	0.69
FCPT	A	27.50	1.81	283,489	0.69
MRC	A	14.85	1.85	457,356	0.68
BR	A	212.63	2.19	343,817	0.67
OMF	A	53.09	1.22	513,561	0.67
CNO	A	31.17	1.37	463,241	0.65
ELVN	A	27.31	9.15	203,072	0.64
HALO	A	56.23	0.46	831,949	0.63
HEI	A	234.23	1.50	258,067	0.63
TWST	B	58.08	0.99	666,296	0.63
AHR	A	16.62	0.61	685,004	0.63
BG	A	114.31	1.20	757,750	0.62
BSIG	A	26.00	0.78	176,893	0.62
AWI	A	131.25	2.84	193,708	0.61
OSPN	A	14.55	1.54	258,462	0.60
AAT	A	25.22	2.48	181,906	0.60
NJR	A	47.00	0.90	314,670	0.60
HTLF	A	53.78	1.22	170,219	0.59
RNA	A	48.14	7.65	1,004,946	0.59
KRYS	B	213.66	1.41	234,535	0.55
ULS	A	45.61	1.97	323,234	0.55
CWK	A	13.54	2.81	1,456,316	0.52
PNW	A	84.71	1.34	492,949	0.51
KKR	A	118.51	1.54	3,479,909	0.47
CON	D	22.94	2.05	904,598	0.28
RGS	B	33.75	-0.30	66,898	0.07

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 07/26/2024