Stocks Making: New 52 Week High on 2017-04-26
Price made a new 52-week high
Symbol Grade Name % Change Volume Vol Surge
AKBA Grade c Akebia Therapeutics, Inc. 33.40 20,850,879 32.03
IRBT Grade b iRobot Corporation 15.74 3,673,456 7.25
JNPR Grade b Juniper Networks, Inc. 6.05 25,290,886 6.00
ARI Grade a Apollo Commercial Real Estate Finance, Inc 3.43 6,775,788 5.50
WYN Grade a Wyndham Worldwide Corp 9.02 6,681,958 5.15
CMG Grade b Chipotle Mexican Grill, Inc. 2.38 3,907,983 4.62
LOGI Grade b Logitech International S.A. 3.18 1,645,823 4.57
TSS Grade a Total System Services, Inc. 7.14 5,344,315 4.45
CONN Grade a Conn's, Inc. 18.24 2,931,465 4.21
FOE Grade a Ferro Corporation 9.62 2,140,743 4.08
PRAH Grade c PRA Health Sciences, Inc. -4.49 2,297,408 4.06
FCAU Grade b Fiat Chrysler Automobiles N.V. 10.53 23,726,193 3.40
MDSO Grade b Medidata Solutions, Inc. 6.00 1,497,692 3.31
WIX Grade b Wix.com Ltd. 0.00 3,015,622 3.26
SIX Grade a Six Flags Entertainment Corporation 5.38 2,276,637 2.91
BCO Grade b Brinks Company (The) 3.08 1,099,998 2.82
TMO Grade b Thermo Fisher Scientific Inc 5.79 4,182,807 2.75
BLMN Grade a Bloomin' Brands, Inc. 5.90 4,401,554 2.71
DV Grade a DeVry Inc. 2.70 1,834,224 2.67
BGG Grade a Briggs & Stratton Corporation 0.36 695,873 2.59
WYNN Grade a Wynn Resorts, Limited 5.90 6,280,168 2.58
BAX Grade a Baxter International Inc. 4.47 7,921,690 2.56
KMT Grade a Kennametal Inc. 4.74 2,137,710 2.43
RNG Grade b Ringcentral, Inc. -0.16 1,757,034 2.38
GGG Grade a Graco Inc. 1.47 583,725 2.27
ALLE Grade a Allegion plc 1.23 1,522,045 2.26
APH Grade b Amphenol Corporation -0.62 2,500,075 2.24
ANTM Grade a Anthem, Inc. 3.81 3,453,335 2.23
TFX Grade a Teleflex Incorporated 0.69 619,511 2.22
CYTK Grade a Cytokinetics, Incorporated 5.96 1,324,489 2.20
TRUE Grade b TrueCar, Inc. 1.64 3,309,051 2.16
UDR Grade a UDR, Inc. 0.32 2,707,068 2.15
ROK Grade c Rockwell Automation, Inc. -0.11 2,074,583 2.15
ILG Grade a ILG, Inc. 2.91 2,558,490 2.15
SYK Grade a Stryker Corporation 0.44 2,295,376 2.12
WAT Grade b Waters Corporation -0.30 1,019,711 2.10
EWBC Grade b East West Bancorp, Inc. 0.46 1,883,886 2.08
CMCSA Grade a Comcast Corporation - Class A 0.78 30,912,856 2.07
TKR Grade b Timken Company (The) 2.70 1,694,556 2.05
YNDX Grade a Yandex N.V. 3.93 4,909,114 2.03
HLT Grade a Hilton Worldwide Holdings Inc. 3.52 4,465,678 2.02
HDB Grade a HDFC Bank Limited 0.61 1,627,493 2.00
WNC Grade b Wabash National Corporation 0.17 2,249,911 2.00
HUN Grade b Huntsman Corporation -1.29 6,259,333 1.99
CNHI Grade a CNH Industrial N.V. 1.31 2,734,323 1.98
MLCO Grade a Melco Resorts & Entertainment Limited - Ameri 4.06 7,468,709 1.95
LL Grade b Lumber Liquidators Holdings, Inc 5.57 2,214,321 1.93
WBT Grade a Welbilt, Inc. 1.02 1,416,966 1.92
AVY Grade a Avery Dennison Corporation 0.96 1,264,974 1.92
XL Grade a XL Group plc 0.72 2,740,677 1.86
COHU Grade a Cohu, Inc. 0.72 472,605 1.85
RDWR Grade b Radware Ltd. 0.48 492,298 1.85
MAS Grade a Masco Corporation 1.49 6,001,602 1.84
FOXF Grade a Fox Factory Holding Corp. 1.87 615,123 1.83
MCD Grade a McDonald's Corporation -0.61 7,096,235 1.82
ESS Grade a Essex Property Trust, Inc. 1.10 606,749 1.81
IR Grade a Ingersoll-Rand plc (Ireland) 3.53 3,153,604 1.81
CFR Grade b Cullen/Frost Bankers, Inc. 4.70 865,543 1.81
FNF Grade a Fidelity National Financial, Inc. 0.99 1,763,512 1.80
PKI Grade a PerkinElmer, Inc. 2.27 1,141,449 1.79
UTX Grade a United Technologies Corporation 1.14 5,097,706 1.74
UNP Grade a Union Pacific Corporation -0.28 6,230,584 1.73
CAT Grade a Caterpillar, Inc. 0.23 9,846,845 1.72
BYD Grade a Boyd Gaming Corporation 0.53 2,404,804 1.68
PH Grade a Parker-Hannifin Corporation -0.41 1,784,897 1.68
ASGN Grade a On Assignment, Inc. 0.57 458,617 1.67
TEL Grade c TE Connectivity 1.39 2,649,483 1.67
MTN Grade a Vail Resorts, Inc. 1.89 534,073 1.66
GD Grade a General Dynamics Corporation 0.83 1,929,346 1.62
RWT Grade a Redwood Trust, Inc. 1.23 647,338 1.62
STT Grade b State Street Corporation 3.63 3,676,577 1.62
AOS Grade a A.O. Smith Corporation 0.40 1,289,491 1.61
SIGI Grade a Selective Insurance Group, Inc. 1.24 502,075 1.60
AMX Grade b America Movil, S.A.B. de C.V. 2.01 5,340,148 1.59
MKSI Grade a MKS Instruments, Inc. 1.28 539,577 1.53
DRI Grade a Darden Restaurants, Inc. 0.58 2,481,342 1.51
WRK Grade c Westrock Company -1.31 2,371,656 1.50
MNR Grade a Monmouth Real Estate Investment Corporation 1.66 418,409 1.49
IEX Grade a IDEX Corporation 0.72 479,258 1.48
WTW Grade a Weight Watchers International Inc 7.06 2,418,051 1.46
KBH Grade a KB Home 3.57 4,064,475 1.45
FBHS Grade a Fortune Brands Home & Security, Inc. 1.03 1,770,574 1.44
TXN Grade b Texas Instruments Incorporated -1.52 6,675,722 1.44
BX Grade a The Blackstone Group L.P. 1.23 6,404,385 1.44
LEG Grade a Leggett & Platt, Incorporated 0.93 1,307,418 1.43
HRB Grade b H&R Block, Inc. -1.44 5,881,725 1.42
BEAT Grade a BioTelemetry, Inc. 2.00 654,616 1.42
TWOU Grade a 2U, Inc. 2.27 619,510 1.42
AFG Grade a American Financial Group, Inc. 0.18 396,022 1.41
DGX Grade a Quest Diagnostics Incorporated -0.10 1,224,032 1.41
MMM Grade a 3M Company -0.07 2,639,380 1.38
WEN Grade a Wendy's Company (The) 0.07 3,880,746 1.37
MTOR Grade a Meritor, Inc. 1.71 1,204,206 1.37
TER Grade a Teradyne, Inc. 0.63 2,591,740 1.36
CHTR Grade a Charter Communications, Inc. 0.26 1,479,326 1.35
BTI Grade a British American Tobacco Industries, p.l.c. -0.39 2,849,746 1.34
DTE Grade a DTE Energy Company 0.15 1,225,574 1.34
CMO Grade a Capstead Mortgage Corporation 0.64 966,148 1.33
VECO Grade a Veeco Instruments Inc. 1.51 591,643 1.33
ENTG Grade a Entegris, Inc. 1.03 1,045,550 1.33
APO Grade a Apollo Global Management, LLC 2.05 2,590,829 1.33
IVR Grade a INVESCO MORTGAGE CAPITAL INC 1.23 1,142,352 1.32
BCOR Grade a Blucora, Inc. 0.84 600,868 1.32
ABB Grade a ABB Ltd -0.04 2,838,816 1.30
LVNTA Grade a Liberty Interactive Corporation - Series A Li 1.14 927,455 1.29
MSGN Grade a The Madison Square Garden Company 1.62 793,292 1.28
GRFS Grade a Grifols, S.A. 2.43 804,829 1.28
AME Grade a AMETEK, Inc. 0.12 2,058,030 1.28
PUK Grade a Prudential Public Limited Company 1.24 397,718 1.28
TECD Grade a Tech Data Corporation 0.29 552,531 1.28
LPT Grade a Liberty Property Trust 0.17 1,062,861 1.27
HGV Grade a Hilton Grand Vacations Inc. 3.70 703,591 1.27
NCLH Grade b Norwegian Cruise Line Holdings Ltd. 3.29 1,665,662 1.26
BRKS Grade a Brooks Automation, Inc. -0.13 688,885 1.26
GDOT Grade a Green Dot Corporation 1.84 420,231 1.26
TWO Grade a Two Harbors Investment Corp 0.80 3,103,528 1.26
LLL Grade a L-3 Communications Holdings, Inc. 0.76 643,843 1.26
ENS Grade a Enersys 1.11 315,718 1.22
REXR Grade a Rexford Industrial Realty, Inc. 0.88 431,985 1.21
HD Grade a Home Depot, Inc. (The) 0.78 4,982,473 1.21
BSX Grade a Boston Scientific Corporation 0.89 9,449,612 1.21
OLLI Grade a Ollie's Bargain Outlet Holdings, Inc. 2.12 715,184 1.21
DVMT Grade a Dell Technologies Inc. Class V 1.07 1,509,517 1.20
VMW Grade a Vmware, Inc. 0.98 1,444,967 1.20
BECN Grade a Beacon Roofing Supply, Inc. -0.83 470,142 1.20
LPX Grade a Louisiana-Pacific Corporation 0.83 2,165,868 1.20
AVB Grade a AvalonBay Communities, Inc. -0.32 757,500 1.19
TAL Grade a TAL Education Group -0.25 565,463 1.19
PX Grade a Praxair, Inc. 0.33 1,511,305 1.16
SHW Grade a Sherwin-Williams Company (The) -0.07 613,738 1.16
TMHC Grade a Taylor Morrison Home Corporation 1.44 1,230,687 1.15
ECL Grade a Ecolab Inc. 0.43 1,106,391 1.13
TILE Grade a Interface, Inc. 1.53 530,112 1.12
ATO Grade a Atmos Energy Corporation 1.01 404,183 1.11
MON Grade a Monsanto Company -0.17 2,474,393 1.11
PMT Grade a PennyMac Mortgage Investment Trust 0.84 491,888 1.10
CIT Grade a CIT Group Inc (DEL) 0.76 2,190,054 1.09
WMC Grade a Western Asset Mortgage Capital Corporation 1.25 352,944 1.09
TRTN Grade b Triton International Limited -2.49 421,356 1.09
AFL Grade a AFLAC Incorporated -0.28 2,215,652 1.09
VSM Grade a Versum Materials, Inc. 1.69 534,495 1.09
TMUS Grade a T-Mobile US, Inc. 0.34 4,657,688 1.08
CCL Grade a Carnival Corporation 0.87 3,667,998 1.08
CECO Grade b Career Education Corporation 3.30 448,123 1.08
FGL Grade a Fidelity & Guaranty Life 0.18 315,095 1.08
UGI Grade a UGI Corporation 0.50 790,142 1.07
HRC Grade a Hill-Rom Holdings Inc 0.62 522,170 1.06
HRG Grade a Harbinger Group Inc -0.95 1,602,635 1.06
MTZ Grade a MasTec, Inc. 1.01 858,891 1.03
KFY Grade a Korn/Ferry International 1.20 439,840 1.03
KEX Grade b Kirby Corporation -0.96 469,449 1.02
A Grade a Agilent Technologies, Inc. 0.04 1,834,961 1.01
RACE Grade a Ferrari N.V. 1.01 464,202 1.01
GWB Grade b Great Western Bancorp, Inc. 1.52 355,592 1.01
SHO Grade a Sunstone Hotel Investors, Inc. 0.89 2,119,268 1.00
PNW Grade a Pinnacle West Capital Corporation -0.13 711,584 1.00
CRTO Grade a Criteo S.A. 1.81 614,083 0.99
SJI Grade a South Jersey Industries, Inc. 1.71 395,706 0.98
ACCO Grade a Acco Brands Corporation 1.40 630,841 0.97
GDDY Grade a GoDaddy Inc. 0.28 765,660 0.97
RXN Grade b Rexnord Corporation 2.42 923,377 0.96
BCC Grade a Boise Cascade, L.L.C. 0.32 309,684 0.96
WIFI Grade a Boingo Wireless, Inc. 2.09 249,227 0.96
MTGE Grade a American Capital Mortgage Investment Corp. 0.85 379,217 0.96
STAG Grade a Stag Industrial, Inc. 0.11 847,926 0.95
FTV Grade a Fortive Corporation -0.13 1,303,575 0.95
WLH Grade a Lyon William Homes (Class A) 3.45 394,453 0.95
SRE Grade a Sempra Energy -0.55 987,646 0.94
EFX Grade a Equifax, Inc. -0.52 625,121 0.94
PENN Grade a Penn National Gaming, Inc. 1.12 1,749,174 0.94
SSNC Grade a SS&C Technologies Holdings, Inc. -0.35 1,068,185 0.93
POR Grade a Portland General Electric Co -0.17 503,388 0.93
ATSG Grade a Air Transport Services Group, Inc 1.32 304,041 0.91
EQIX Grade a Equinix, Inc. 0.19 555,178 0.90
INFO Grade a IHS Markit Ltd. -0.25 1,812,662 0.90
ETN Grade a Eaton Corporation, PLC 0.26 2,014,489 0.90
INN Grade a Summit Hotel Properties, Inc. 1.05 716,564 0.88
JD Grade a JD.com, Inc. -0.06 6,069,918 0.88
BKH Grade a Black Hills Corporation 0.32 319,349 0.87
DIS Grade a Walt Disney Company (The) 0.35 4,648,860 0.86
HUM Grade a Humana Inc. 0.63 1,263,570 0.85
CC Grade a Chemours Company (The) 0.90 2,033,622 0.84
RPXC Grade a RPX Corporation 1.48 339,819 0.84
BOBE Grade a Bob Evans Farms, Inc. 0.04 214,350 0.83
GTN Grade a Gray Communications Systems, Inc. 2.73 783,052 0.83
HAE Grade a Haemonetics Corporation 1.26 241,815 0.83
FB Grade a Facebook, Inc. 0.05 11,430,251 0.82
LOW Grade a Lowe's Companies, Inc. 0.85 4,342,283 0.82
BURL Grade a Burlington Stores, Inc. 0.03 749,414 0.82
MSFT Grade a Microsoft Corporation -0.13 25,860,048 0.81
WMT Grade a Wal-Mart Stores, Inc. 0.51 6,941,697 0.81
TSLA Grade a Tesla Motors, Inc. -1.15 4,546,932 0.80
MA Grade a Mastercard Incorporated 0.03 2,172,975 0.80
SYMC Grade a Symantec Corporation 0.00 4,168,429 0.79
VVC Grade a Vectren Corporation 0.29 327,307 0.79
YUMC Grade a Yum China Holdings, Inc. 2.05 2,535,770 0.79
CNP Grade a CenterPoint Energy, Inc (Holding Co) -0.21 2,352,093 0.79
PNM Grade a PNM Resources, Inc. (Holding Co.) 0.13 437,060 0.77
SUPN Grade a Supernus Pharmaceuticals, Inc. 0.91 462,180 0.77
CCOI Grade a Cogent Communications Group, Inc. 0.56 231,255 0.77
AXON Grade a Axovant Sciences Ltd. 3.16 573,258 0.77
AJRD Grade a Aerojet Rocketdyne Holdings, Inc. -1.04 389,346 0.76
UNH Grade a UnitedHealth Group Incorporated 0.20 2,813,684 0.76
TWNK Grade a Hostess Brands, Inc. 0.73 1,205,664 0.76
BLD Grade a TopBuild Corp. 2.63 228,371 0.75
ZBRA Grade b Zebra Technologies Corporation -1.26 245,642 0.75
SODA Grade a SodaStream International Ltd. -0.05 293,858 0.74
CAKE Grade a The Cheesecake Factory Incorporated 0.53 516,244 0.74
JAZZ Grade a Jazz Pharmaceuticals plc 1.84 427,167 0.74
AEIS Grade a Advanced Energy Industries, Inc. 0.36 296,490 0.73
ARR Grade a ARMOUR Residential REIT, Inc. 1.29 350,900 0.73
ADBE Grade a Adobe Systems Incorporated -0.52 1,634,226 0.73
BLDR Grade a Builders FirstSource, Inc. -0.62 1,149,138 0.72
LYV Grade a Live Nation Entertainment, Inc. 0.66 787,334 0.70
HTGC Grade a Hercules Technology Growth Capital, Inc. 0.45 354,084 0.70
CUK Grade a Carnival Plc ADS ADS 1.06 221,622 0.68
EA Grade a Electronic Arts Inc. 0.55 1,543,015 0.68
HPQ Grade a Hewlett-Packard Company 0.11 7,923,695 0.68
OSUR Grade a OraSure Technologies, Inc. 2.10 679,008 0.66
QTWO Grade a Q2 Holdings, Inc. -1.30 185,936 0.64
PEN Grade a Penumbra, Inc. 0.34 167,435 0.64
RH Grade b Restoration Hardware Holdings Inc. -0.58 1,413,292 0.64
SNY Grade a Sanofi 0.04 950,824 0.64
AMAT Grade a Applied Materials, Inc. -0.20 5,494,794 0.64
YHOO Grade a Yahoo! Inc. -0.29 4,042,046 0.63
FIS Grade a Fidelity National Information Services, Inc. 0.02 929,861 0.62
ALB Grade a Albemarle Corporation 0.19 668,804 0.61
MCO Grade a Moody's Corporation 0.58 567,533 0.61
PLAY Grade a Dave & Buster's Entertainment, Inc. 1.09 437,374 0.55
PAH Grade a Platform Specialty Products Corporation 0.77 1,074,011 0.54
PEGA Grade a Pegasystems Inc. 0.66 148,134 0.51
PYPL Grade a PayPal Holdings, Inc. -0.67 9,484,187 0.35
JELD Grade a JELD-WEN Holding, Inc. 0.18 194,556 0.33
WTTR Grade d Select Energy Services, Inc. 1.14 394,776 0.30
SBUX Grade a Starbucks Corporation 0.98 8,508,762 0.28
MAR Grade a Marriot International 1.83 3,614,154 0.26
OKTA Grade a Okta, Inc. 3.28 232,930 0.21
MCHP Grade a Microchip Technology Incorporated -0.76 2,319,241 0.17
LRCX Grade a Lam Research Corporation -0.17 1,907,414 0.15
GOOGL Grade a Alphabet Inc. - Class A 0.03 1,314,365 0.05
GOOG Grade a Alphabet Inc. - Class C -0.07 1,207,992 0.05
FGEN Grade a FibroGen, Inc -0.36 674,982 0.03
HOLX Grade a Hologic, Inc. 0.38 2,314,865 0.03
NTRS Grade a Northern Trust Corporation 1.21 1,324,721 0.03
QGEN Grade b Qiagen N.V. 0.98 1,413,532 0.02
INSM Grade a Insmed, Inc. -0.57 413,456 0.02
LBRDK Grade a Liberty Broadband Corporation - Class C 0.00 327,741 0.01
SLGN Grade c Silgan Holdings, Inc. 4.94 757,050 0.01
IDXX Grade a IDEXX Laboratories, Inc. 0.24 660,709 0.01
HPT Grade a Hospitality Properites Trust 0.19 464,661 0.01
FISV Grade a Fiserv, Inc. 0.31 1,080,581 0.01
LECO Grade a Lincoln Electric Holdings, Inc. 0.30 286,540 0.01
IAC Grade a IAC/InterActiveCorp 1.77 747,867 0.01
WLTW Grade a Willis Towers Watson Public Limited Company 0.56 819,457 0.01
JKHY Grade a Jack Henry & Associates, Inc. 0.35 150,667 0.00
LBRDA Grade a Liberty Broadband Corporation 0.21 88,333 0.00
ACGL Grade a Arch Capital Group Ltd. 1.04 428,188 0.00
ISRG Grade a Intuitive Surgical, Inc. 0.82 311,647 0.00
BOKF Grade b BOK Financial Corporation 6.44 484,990 0.00
SATS Grade a EchoStar Corporation 0.45 161,135 0.00

Related Scans: Strength Breakout Bullish
Back to All Scans...