Stocks Making: New 52 Week High on 2017-10-19
Price made a new 52-week high

Symbol Grade Name % Change Volume Vol Surge
QURE Grade a uniQure N.V. 60.08 8,505,353 27.08
ADBE Grade a Adobe Systems Incorporated 12.24 13,389,090 5.33
HXL Grade a Hexcel Corporation 4.16 1,810,237 3.75
CREE Grade b Cree, Inc. 0.06 7,204,843 3.68
WBC Grade a Wabco Holdings Inc. 4.03 1,275,710 3.67
DHR Grade a Danaher Corporation 4.71 8,840,019 3.47
SPPI Grade b Spectrum Pharmaceuticals, Inc. -5.39 5,862,547 3.11
SAP Grade a SAP AG ADS 1.46 1,799,661 2.99
IBKR Grade b Interactive Brokers Group, Inc. -0.68 1,461,173 2.91
NSM Grade b Nationstar Mortgage Holdings Inc. -2.14 915,620 2.65
RXDX Grade b Ignyta, Inc. 2.46 3,083,676 2.60
MERC Grade a Mercer International Inc. 5.19 589,246 2.32
UMPQ Grade a Umpqua Holdings Corporation 3.41 3,073,898 2.30
URI Grade a United Rentals, Inc. 0.06 2,955,660 2.15
ACLS Grade a Axcelis Technologies, Inc. 3.98 1,163,653 2.13
CCK Grade a Crown Holdings, Inc. 1.44 1,515,426 2.13
WTFC Grade a Wintrust Financial Corporation 1.40 586,512 2.07
NMIH Grade a NMI Holdings Inc 1.80 1,480,549 1.92
TRV Grade a The Travelers Companies, Inc. 2.42 2,970,783 1.83
PENN Grade a Penn National Gaming, Inc. -1.11 1,506,943 1.78
SHO Grade a Sunstone Hotel Investors, Inc. 0.24 2,760,276 1.74
ARCO Grade a Arcos Dorados Holdings Inc. 2.48 690,056 1.67
JNJ Grade a Johnson & Johnson 0.97 8,624,260 1.65
JP Grade b Jupai Holdings Limited 1.88 812,995 1.62
PPG Grade a PPG Industries, Inc. 1.27 1,977,629 1.53
ARNA Grade b Arena Pharmaceuticals, Inc. -0.91 740,230 1.49
LRCX Grade a Lam Research Corporation 0.24 3,016,388 1.47
PHM Grade a PulteGroup, Inc. 1.65 5,372,173 1.40
ABBV Grade a AbbVie Inc. 0.46 9,186,803 1.39
WTR Grade a Aqua America, Inc. 2.07 552,659 1.38
IPGP Grade a IPG Photonics Corporation -1.06 438,101 1.38
CP Grade a Canadian Pacific Railway Limited -0.06 699,508 1.37
MXIM Grade a Maxim Integrated Products, Inc. 0.48 2,399,149 1.36
ETR Grade a Entergy Corporation 0.83 1,515,740 1.35
STMP Grade b Stamps.com Inc. -0.52 426,903 1.34
BECN Grade a Beacon Roofing Supply, Inc. 1.33 1,200,196 1.33
PTC Grade a PTC Inc. -0.86 1,087,656 1.32
AEIS Grade a Advanced Energy Industries, Inc. -0.61 423,863 1.31
CBG Grade a CBRE Group Inc 0.13 2,022,704 1.27
NVO Grade a Novo Nordisk A/S 1.10 2,631,755 1.26
DVMT Grade a Dell Technologies Inc. Class V 0.36 1,576,434 1.26
HST Grade a Host Hotels & Resorts, Inc. -0.10 7,298,298 1.25
CHSP Grade a Chesapeake Lodging Trust -0.17 430,132 1.21
TSM Grade a Taiwan Semiconductor Manufacturing Company Lt -1.04 5,710,370 1.21
RDN Grade a Radian Group Inc. 1.79 1,506,636 1.19
TPH Grade a Tri Pointe Homes, Inc. 1.93 1,720,513 1.16
INXN Grade a InterXion Holding N.V. 1.84 354,179 1.16
BYD Grade a Boyd Gaming Corporation -0.70 1,247,659 1.14
RY Grade a Royal Bank Of Canada 0.56 960,433 1.13
ESNT Grade a Essent Group Ltd. 1.09 825,152 1.13
LEN Grade a Lennar Corporation 0.85 2,311,046 1.13
PCH Grade a Potlatch Corporation 0.66 316,460 1.13
ALGN Grade a Align Technology, Inc. 1.35 928,080 1.11
SO Grade a Southern Company (The) 1.42 4,696,836 1.09
DHI Grade a D.R. Horton, Inc. 2.46 4,083,736 1.09
WIFI Grade b Boingo Wireless, Inc. -0.71 399,638 1.08
MTG Grade a MGIC Investment Corporation 2.07 2,792,719 1.08
MHK Grade a Mohawk Industries, Inc. 0.40 489,620 1.06
MKSI Grade a MKS Instruments, Inc. -0.25 443,683 1.06
PODD Grade a Insulet Corporation -0.99 433,338 1.03
TGH Grade b Textainer Group Holdings -3.92 286,277 1.03
CB Grade a Chubb Corporation (The) 1.90 1,561,837 1.01
QTS Grade a QTS Realty Trust, Inc. 0.57 441,710 0.99
TD Grade a Toronto Dominion Bank (The) 0.52 1,336,036 0.99
HASI Grade a Hannon Armstrong Sustainable Infrastructure C 0.16 273,860 0.99
EXC Grade a Exelon Corporation 0.38 4,675,444 0.98
BDX Grade a Becton, Dickinson and Company 0.79 1,039,208 0.97
IVZ Grade a Invesco Plc 0.24 2,214,735 0.96
ASGN Grade a On Assignment, Inc. 0.20 259,627 0.96
PSTG Grade a Pure Storage, Inc. 0.67 1,710,563 0.95
XHR Grade a Xenia Hotels & Resorts, Inc. 0.86 526,763 0.95
AAAP Grade a Advanced Accelerator Applications S.A. 2.82 270,887 0.95
WY Grade a Weyerhaeuser Company -0.14 2,490,409 0.93
PPC Grade a Pilgrim's Pride Corporation -0.26 1,219,092 0.93
NEE Grade a NextEra Energy, Inc. 0.87 1,272,323 0.92
DLB Grade a Dolby Laboratories -1.05 407,961 0.92
HGV Grade a Hilton Grand Vacations Inc. 0.70 440,886 0.92
CAA Grade a CalAtlantic Group, Inc. 0.76 769,858 0.92
ODFL Grade a Old Dominion Freight Line, Inc. 0.89 413,441 0.91
CM Grade a Canadian Imperial Bank of Commerce -0.22 409,347 0.90
MCHP Grade a Microchip Technology Incorporated 1.01 1,541,928 0.90
ABT Grade a Abbott Laboratories 0.41 4,865,148 0.90
BERY Grade a Berry Plastics Group, Inc. -0.50 751,367 0.90
TPRE Grade a Third Point Reinsurance Ltd. -0.30 695,321 0.90
INTC Grade a Intel Corporation -0.40 18,876,608 0.90
VMW Grade a Vmware, Inc. 0.69 1,565,445 0.89
MIME Grade a Mimecast Limited 1.39 274,028 0.89
KBR Grade a KBR, Inc. 1.29 1,397,574 0.89
MSFT Grade a Microsoft Corporation 0.39 15,078,448 0.88
CMI Grade a Cummins Inc. 0.17 947,463 0.87
VSH Grade b Vishay Intertechnology, Inc. -1.40 1,346,003 0.87
APAM Grade a Artisan Partners Asset Management Inc. -0.42 300,350 0.86
APO Grade a Apollo Global Management, LLC 0.41 571,748 0.86
BAC Grade a Bank of America Corporation 0.38 54,413,081 0.85
AWK Grade a American Water Works Company, Inc. 1.18 683,612 0.85
MPC Grade a Marathon Petroleum Corporation 0.62 3,403,678 0.85
MNR Grade a Monmouth Real Estate Investment Corporation 0.65 340,624 0.84
IRM Grade a Iron Mountain Incorporated 0.42 1,021,659 0.83
LNT Grade a Alliant Energy Corporation 1.08 939,937 0.82
BMO Grade a Bank Of Montreal 0.22 323,667 0.81
MAR Grade a Marriot International -0.49 1,695,186 0.81
ACGL Grade a Arch Capital Group Ltd. 0.86 428,137 0.80
AME Grade a AMETEK, Inc. 0.71 678,474 0.79
MCO Grade a Moody's Corporation -0.70 515,248 0.78
MCD Grade a McDonald's Corporation 0.44 2,478,220 0.78
JPM Grade a JP Morgan Chase & Co. 0.12 9,133,799 0.78
ZAYO Grade a Zayo Group Holdings, Inc. 1.66 1,638,719 0.77
IVR Grade a INVESCO MORTGAGE CAPITAL INC 0.56 555,895 0.76
ENTG Grade a Entegris, Inc. -0.98 574,506 0.76
AMAT Grade a Applied Materials, Inc. -0.02 7,753,208 0.75
TROW Grade a T. Rowe Price Group, Inc. -0.14 895,371 0.75
SYK Grade a Stryker Corporation 0.46 868,839 0.75
BNS Grade a Bank Nova Scotia Halifax Pfd 3 0.17 452,944 0.75
IDTI Grade a Integrated Device Technology, Inc. 0.39 1,022,552 0.74
PFG Grade a Principal Financial Group Inc 0.40 666,402 0.74
RGA Grade a Reinsurance Group of America, Incorporated 0.62 203,769 0.74
HOLI Grade b Hollysys Automation Technologies, Ltd. -1.42 253,965 0.73
CSFL Grade a CenterState Banks, Inc. 0.59 217,338 0.73
PNK Grade a Pinnacle Entertainment, Inc. 0.08 489,361 0.73
AJG Grade a Arthur J. Gallagher & Co. 0.82 487,762 0.70
TOL Grade a Toll Brothers Inc. 1.97 1,293,258 0.70
ST Grade a Sensata Technologies Holding N.V. -0.16 554,716 0.70
GSM Grade a Globe Specialty Metals Inc. -0.59 492,732 0.69
ACN Grade a Accenture plc. 0.87 1,305,567 0.67
ORBK Grade a Orbotech Ltd. -0.77 173,702 0.65
Q Grade a Quintiles Transnational Holdings Inc. 0.88 1,472,363 0.65
BAM Grade a Brookfield Asset Management Inc. -0.21 453,442 0.65
TMK Grade a Torchmark Corporation 0.45 225,800 0.64
AON Grade a Aon plc 0.82 637,327 0.64
GXP Grade a Great Plains Energy Incorporated 0.41 919,917 0.63
AEE Grade a Ameren Corporation 0.90 832,339 0.63
HE Grade a Hawaiian Electric Industries, Inc. 1.03 239,137 0.62
MFC Grade a Manulife Financial Corporation 0.19 1,297,975 0.62
MTGE Grade a American Capital Mortgage Investment Corp. 0.00 184,563 0.61
ZBRA Grade a Zebra Technologies Corporation -0.56 170,194 0.60
WLTW Grade a Willis Towers Watson Public Limited Company 0.86 466,983 0.59
BSX Grade a Boston Scientific Corporation 0.17 2,590,834 0.58
PH Grade a Parker-Hannifin Corporation 0.19 504,320 0.58
DG Grade a Dollar General Corporation 0.13 1,656,178 0.58
LGIH Grade a LGI Homes, Inc. 1.51 185,307 0.56
SHW Grade a Sherwin-Williams Company (The) 0.91 361,559 0.56
CWH Grade b Camping World Holdings, Inc. -2.55 298,919 0.56
CNO Grade a CNO Financial Group, Inc. 0.45 497,937 0.55
BR Grade a Broadridge Financial Solutions, Inc. 0.07 241,682 0.54
CRL Grade a Charles River Laboratories International, Inc 0.57 190,482 0.54
PRGS Grade a Progress Software Corporation 0.43 212,463 0.52
KFY Grade a Korn/Ferry International -0.17 170,897 0.50
MRTX Grade a Mirati Therapeutics, Inc. 8.36 721,071 0.44
WCN Grade a Waste Connections, Inc. 0.38 279,548 0.41
TRU Grade a TransUnion -0.40 710,624 0.38

Related Scans: Strength Breakout Bullish
Back to All Scans...