Stocks Making: New 52 Week High on 2017-02-24
Price made a new 52-week high
Symbol Grade Name % Change Volume Vol Surge
AAOI Grade b Applied Optoelectronics, Inc. 22.71 6,548,873 9.76
OLED Grade a Universal Display Corporation 20.09 4,783,878 7.87
KEM Grade b Kemet Corporation 5.77 3,491,804 5.16
TVTY Grade b Tivity Health, Inc. 8.52 1,938,379 4.82
PEGA Grade a Pegasystems Inc. 8.40 923,345 3.09
UCTT Grade a Ultra Clean Holdings, Inc. 4.71 1,221,151 2.70
EGHT Grade c 8x8 Inc 9.86 1,821,040 2.67
SPNC Grade a The Spectranetics Corporation 5.65 849,905 2.66
MELI Grade a MercadoLibre, Inc. 3.99 995,017 2.52
ECPG Grade b Encore Capital Group Inc 1.74 729,696 2.41
VAC Grade a Marriot Vacations Worldwide Corporation 1.65 602,400 2.33
OSUR Grade b OraSure Technologies, Inc. 0.63 1,368,991 2.25
MEOH Grade a Methanex Corporation 2.16 1,577,034 2.18
HYH Grade a Halyard Health, Inc. -0.24 651,573 2.17
AGO Grade a Assured Guaranty Ltd. 2.17 1,911,482 1.99
FNGN Grade a Financial Engines, Inc. 4.43 537,203 1.99
CRTO Grade a Criteo S.A. 2.13 1,040,648 1.95
LNTH Grade b Lantheus Holdings, Inc. 4.98 541,961 1.89
ECL Grade a Ecolab Inc. 2.23 1,755,588 1.86
TFX Grade a Teleflex Incorporated 3.19 527,907 1.81
SSP Grade b E.W. Scripps Company (The) 0.90 871,935 1.79
AEE Grade a Ameren Corporation 0.94 2,106,552 1.77
TIF Grade a Tiffany & Co. 1.66 3,151,282 1.75
BG Grade a Bunge Limited 1.25 1,700,222 1.74
TTD Grade b The Trade Desk, Inc. 2.56 487,663 1.70
NCR Grade a NCR Corporation 1.92 1,360,095 1.67
ATSG Grade b Air Transport Services Group, Inc -1.84 448,787 1.63
LH Grade a Laboratory Corporation of America Holdings 1.87 1,290,700 1.56
BEAT Grade a BioTelemetry, Inc. 1.68 506,019 1.55
GEO Grade a Geo Group Inc (The) 3.27 1,096,251 1.50
PNW Grade a Pinnacle West Capital Corporation 1.17 819,854 1.49
DBD Grade a Diebold, Incorporated 0.81 1,684,201 1.48
NEE Grade a NextEra Energy, Inc. 2.16 2,563,718 1.48
RNG Grade a Ringcentral, Inc. 1.35 931,912 1.44
DFT Grade a Dupont Fabros Technology, Inc. 0.80 1,072,244 1.43
PAYC Grade a Paycom Software, Inc. 2.29 1,150,903 1.43
EXC Grade a Exelon Corporation 3.34 8,176,228 1.42
TGP Grade b Teekay LNG Partners L.P. -0.52 653,386 1.41
PCG Grade a Pacific Gas & Electric Co. 1.41 2,744,287 1.40
OGE Grade a OGE Energy Corporation 1.01 1,158,932 1.40
MASI Grade a Masimo Corporation 1.57 764,517 1.39
ADS Grade a Alliance Data Systems Corporation 0.99 761,792 1.38
POR Grade a Portland General Electric Co 1.40 677,338 1.32
SBGI Grade a Sinclair Broadcast Group, Inc. 1.26 1,327,938 1.31
ITW Grade a Illinois Tool Works Inc. 0.97 1,658,438 1.31
PM Grade a Philip Morris International Inc 1.13 5,533,469 1.26
FIS Grade a Fidelity National Information Services, Inc. 0.90 2,325,355 1.24
BA Grade a Boeing Company (The) 0.33 4,191,777 1.22
BOFI Grade a BofI Holding, Inc. 0.62 947,521 1.22
BRK.B Grade a Berkshire Hathaway Inc. 0.04 4,002,970 1.20
STAG Grade a Stag Industrial, Inc. 1.97 965,674 1.19
EIX Grade a Edison International 1.25 1,923,286 1.15
HRC Grade a Hill-Rom Holdings Inc 1.91 676,580 1.15
CXW Grade a Corrections Corporation of America 3.03 1,786,587 1.12
MMM Grade a 3M Company 0.12 2,120,594 1.11
CDK Grade a CDK Global, Inc. 0.41 804,668 1.10
CHRW Grade a C.H. Robinson Worldwide, Inc. 0.84 1,385,272 1.09
BLUE Grade a bluebird bio, Inc. 4.73 770,403 1.08
DTE Grade a DTE Energy Company 1.01 1,013,261 1.07
ALL Grade a Allstate Corporation (The) 0.91 1,970,026 1.07
SBRA Grade a Sabra Healthcare REIT, Inc. 3.41 533,201 1.06
ARE Grade a Alexandria Real Estate Equities, Inc. 1.12 587,158 1.05
LUV Grade a Southwest Airlines Company 2.24 5,504,612 1.04
HII Grade a Huntington Ingalls Industries, Inc. 1.23 415,365 1.04
CSCO Grade a Cisco Systems, Inc. 0.82 21,065,982 1.03
CDNS Grade a Cadence Design Systems, Inc. 1.66 1,935,748 1.03
AMH Grade a American Homes 4 Rent 1.15 2,075,189 1.01
BRKS Grade a Brooks Automation, Inc. 1.44 526,853 1.01
NLY Grade a Annaly Capital Management Inc 0.64 7,052,132 1.00
MMC Grade a Marsh & McLennan Companies, Inc. -0.04 1,903,694 0.99
MMSI Grade b Merit Medical Systems, Inc. 0.51 268,340 0.98
FIBK Grade a First Interstate BancSystem, Inc. 0.11 279,404 0.97
COO Grade a Cooper Companies, Inc. (The) 1.42 405,334 0.93
PNM Grade a PNM Resources, Inc. (Holding Co.) 0.99 530,755 0.93
ORCL Grade a Oracle Corporation 0.49 11,396,583 0.91
JKHY Grade a Jack Henry & Associates, Inc. 0.91 230,704 0.91
ALGN Grade a Align Technology, Inc. 1.71 724,021 0.88
DGX Grade a Quest Diagnostics Incorporated 1.78 805,900 0.88
HCA Grade a HCA Holdings, Inc. 0.72 1,854,343 0.86
VNTV Grade a Vantiv, Inc. 0.15 789,223 0.84
LLY Grade a Eli Lilly and Company 0.39 4,007,268 0.84
COST Grade a Costco Wholesale Corporation 0.97 1,680,208 0.83
COR Grade a CoreSite Realty Corporation 1.31 342,492 0.83
CNP Grade a CenterPoint Energy, Inc (Holding Co) 0.67 2,574,257 0.82
NXST Grade a Nexstar Broadcasting Group, Inc. 0.36 492,575 0.81
MO Grade a Altria Group, Inc. -0.04 4,942,280 0.81
ABT Grade a Abbott Laboratories 0.62 7,593,098 0.81
PDM Grade a Piedmont Office Realty Trust, Inc. 0.66 572,487 0.80
MAIN Grade a Main Street Capital Corporation 0.13 230,992 0.79
AMGN Grade a Amgen Inc. 0.32 2,670,584 0.77
MRK Grade a Merck & Company, Inc. (new) 0.47 8,418,139 0.76
GMED Grade a Globus Medical, Inc. 2.39 601,516 0.75
GLW Grade a Corning Incorporated 1.19 5,289,389 0.73
ADSK Grade a Autodesk, Inc. 0.52 1,368,428 0.71
CB Grade a Chubb Corporation (The) -0.43 973,996 0.71
HBHC Grade a Hancock Holding Company -0.63 569,892 0.70
RE Grade a Everest Re Group, Ltd. -0.15 194,098 0.70
SJI Grade a South Jersey Industries, Inc. 2.42 289,814 0.70
AGNC Grade a American Capital Agency Corp. -0.51 2,328,680 0.68
AZPN Grade a Aspen Technology, Inc. 0.46 406,760 0.68
BDX Grade a Becton, Dickinson and Company 0.61 655,644 0.68
WRB Grade a W.R. Berkley Corporation -0.06 243,979 0.65
PTHN Grade a Patheon N.V. -0.09 193,234 0.63
LNCE Grade a Snyder's-Lance, Inc. 0.15 290,989 0.59
SYK Grade a Stryker Corporation 0.47 767,940 0.57
BKH Grade a Black Hills Corporation 0.53 181,369 0.55
NJR Grade a NewJersey Resources Corporation 0.64 296,350 0.54
FNF Grade a Fidelity National Financial, Inc. 0.13 621,478 0.49
BCR Grade a C.R. Bard, Inc. 0.59 288,329 0.48
ANAB Grade c AnaptysBio, Inc. 4.37 119,067 0.46
AKAO Grade b Achaogen, Inc. 2.34 994,085 0.46
INCY Grade a Incyte Corporation 7.59 9,229,491 0.38
BIVV Grade a Bioverativ Inc 2.82 2,001,108 0.34
PAYX Grade b Paychex, Inc. 2.32 3,369,732 0.26
VREX Grade a Varex Imaging Corporation 1.97 547,677 0.24
INTU Grade a Intuit Inc. 6.06 3,476,285 0.15
PTLA Grade a Portola Pharmaceuticals, Inc. 4.17 1,088,967 0.05
FISV Grade a Fiserv, Inc. 1.22 1,029,157 0.04
IDXX Grade a IDEXX Laboratories, Inc. 0.03 570,816 0.02
ISRG Grade a Intuitive Surgical, Inc. 0.21 281,325 0.01

Related Scans: Strength Breakout Bullish
Back to All Scans...