Stocks Making: New 52 Week High on 05/22/2018

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
XHR 24.13 1.43 4,652,900 7.80
GDS 37.41 -4.40 4,075,300 5.58
MBFI 50.95 3.39 3,269,100 5.42
BPT 26.85 -12.25 1,474,900 4.76
LMNX 27.59 -0.22 1,160,500 4.48
FIVN 32.28 -1.62 1,183,800 2.66
CVRR 22.65 -0.88 1,433,200 2.48
TJX 87.45 3.25 8,274,100 2.28
TCF 26.39 -0.30 3,980,900 2.27
DO 19.74 -0.80 4,056,300 2.22
CRC 38.14 0.34 4,690,000 2.18
EOLS 16.89 4.39 565,700 2.12
ERF 12.58 -5.91 2,096,800 2.07
WWE 56.87 -1.71 2,316,700 2.02
ONE 12.05 9.05 697,375 1.92
FMBI 26.43 1.07 1,056,300 1.87
CVI 45.46 -1.50 733,500 1.87
AZN 37.05 0.71 7,553,000 1.79
XOG 16.45 -0.48 3,355,300 1.79
WLL 50.48 -5.15 7,932,500 1.68
ENVA 34.20 -2.29 608,000 1.67
NOV 43.69 -0.95 4,967,246 1.64
SBCF 31.59 1.71 535,100 1.62
VNOM 32.74 -1.09 1,136,700 1.59
WTFC 96.81 -0.77 636,100 1.58
AAXN 61.72 3.47 1,893,900 1.57
CRZO 26.59 -4.73 5,147,100 1.56
EGN 69.21 -3.50 2,075,500 1.55
AB 28.45 1.43 509,800 1.52
NBL 36.80 -0.35 6,134,832 1.51
BKU 43.24 0.77 1,213,500 1.47
BBL 47.04 -0.42 2,575,400 1.43
SYNT 31.38 1.85 644,500 1.42
RIO 58.96 -0.34 3,947,400 1.42
EVBG 42.93 -3.27 379,400 1.39
CRK 10.74 0.28 1,241,600 1.37
RJF 101.73 1.08 1,138,800 1.33
GPRK 16.50 -2.02 428,200 1.31
ORLY 267.45 -3.16 1,135,700 1.30
VRNS 72.70 -2.35 351,000 1.26
BCOR 36.75 -1.08 473,500 1.24
CVE 11.19 1.27 5,666,500 1.22
FTSI 21.91 -0.05 665,600 1.18
BHP 51.14 -0.68 2,814,900 1.17
WPX 18.19 -5.11 9,543,400 1.16
ELY 18.60 -0.69 1,059,500 1.14
EQNR 27.04 -1.31 979,100 1.13
GTLS 65.28 -0.11 315,100 1.09
SPN 12.22 -1.53 3,195,000 1.09
CSFL 32.07 1.07 657,400 1.08
GLNG 34.55 -0.55 1,053,000 1.07
NDAQ 91.51 0.33 978,500 1.07
QEP 13.17 -2.88 5,595,800 1.07
CNQ 36.87 -1.29 3,382,700 1.06
MCO 174.36 -0.42 758,735 1.06
SU 41.05 -0.68 3,451,600 1.06
PK 31.42 -0.10 2,244,900 1.05
PACW 54.37 -0.24 937,700 1.04
CREE 45.32 -0.48 1,314,800 1.02
SC 20.23 0.55 2,083,900 1.01
EXPD 73.31 0.00 1,172,100 1.00
NRZ 18.11 0.11 2,246,400 1.00
ADBE 238.79 0.29 2,950,000 0.99
GMED 52.57 0.46 702,700 0.99
WAL 62.04 0.15 572,200 0.97
TUSK 34.60 -3.57 330,900 0.97
HIBB 27.75 -2.29 684,000 0.96
PBF 44.98 -1.96 2,026,332 0.95
PDCE 63.99 -2.04 1,004,600 0.94
OAS 12.52 -3.47 10,333,673 0.94
WCN 75.73 -0.43 671,700 0.94
SFNC 31.50 0.48 349,000 0.93
TNET 52.58 -2.16 360,500 0.93
MEDP 42.54 1.38 229,100 0.92
MRO 21.54 -1.64 12,196,786 0.91
ALGN 297.86 -1.52 856,100 0.89
MEOH 70.35 -0.07 680,300 0.89
MRC 20.81 -2.07 665,639 0.89
VLO 120.15 -1.56 3,252,800 0.89
WHD 36.17 0.58 338,100 0.89
PMT 18.67 -0.16 467,100 0.88
PNK 34.32 -0.26 320,500 0.88
SXC 13.22 0.30 392,300 0.88
FMI 84.80 -2.53 265,400 0.88
OLLI 68.90 -2.89 601,000 0.88
ASB 27.65 -0.18 1,300,800 0.87
CBSH 65.49 0.14 466,600 0.87
CLR 67.39 -1.99 2,001,400 0.87
LPLA 72.22 0.43 799,200 0.86
APC 70.52 -1.66 4,267,300 0.86
SNV 54.89 0.04 703,500 0.86
MRTX 37.20 3.91 298,400 0.85
CFR 119.62 -0.95 398,000 0.85
WBS 65.74 0.21 443,800 0.85
ZION 58.54 1.00 1,871,200 0.84
HXL 71.35 -0.86 347,000 0.84
HSC 24.35 -2.21 503,200 0.83
BTU 40.95 -3.03 924,900 0.83
AXP 102.70 0.65 2,908,200 0.82
BPFH 17.00 0.00 311,700 0.80
CE 113.88 -0.78 754,300 0.80
HT 20.25 0.45 356,800 0.80
SPGI 200.03 -0.29 979,600 0.80
XNCR 36.24 2.55 286,900 0.80
STWD 21.78 0.37 1,297,700 0.79
BRKL 17.75 1.14 210,400 0.78
COST 198.97 -0.33 1,563,600 0.78
ILMN 270.80 0.94 631,100 0.78
AER 55.36 -1.09 817,400 0.78
BCC 46.10 -1.18 302,200 0.78
NKE 71.31 -0.10 5,661,726 0.78
WLK 122.14 -1.24 613,000 0.78
COP 70.13 -0.75 6,070,600 0.77
I 14.54 -1.29 2,519,100 0.76
ETFC 65.71 0.63 1,916,100 0.74
NR 10.50 -3.67 431,051 0.74
BKE 25.05 -2.91 372,500 0.72
FFIV 173.96 -0.26 503,900 0.71
XCRA 14.02 2.34 854,900 0.71
SFLY 93.39 -1.78 612,700 0.71
OXY 84.95 -0.98 3,827,323 0.71
UBSH 41.31 -0.07 291,600 0.70
HTHT 176.56 0.86 396,200 0.68
FCB 61.25 1.58 236,800 0.68
CLGX 51.68 -1.13 281,500 0.66
IMO 32.79 -0.43 246,700 0.66
DEO 146.12 0.27 283,900 0.65
FCF 15.85 0.38 351,600 0.65
RHI 64.43 -0.95 755,200 0.65
ASH 78.41 0.23 546,000 0.64
FCFS 93.15 -1.27 223,400 0.61
GHL 28.20 0.53 304,200 0.59
FCN 60.93 -0.91 205,000 0.58
APTV 98.14 -0.04 827,400 0.57
FANG 132.23 -3.31 1,005,500 0.56
EWBC 71.86 0.71 518,300 0.55
VRSN 127.84 -0.37 648,600 0.54
RTRX 28.43 0.67 154,200 0.54
CLBK 17.60 0.57 296,200 0.53
NUS 80.79 -0.09 328,540 0.52
LADR 15.37 -0.13 724,300 0.52
TROW 122.66 0.59 789,800 0.51
BRO 27.78 -0.29 591,000 0.50
KEX 90.75 -0.33 235,800 0.50
FFBC 32.30 0.47 278,700 0.49
UCBI 33.41 -0.12 198,400 0.47
EVR 111.10 0.73 298,300 0.46
MC 59.45 0.76 215,875 0.46
SHOO 51.35 -0.68 204,700 0.45
MTN 237.03 -1.13 125,295 0.44
NVT 26.01 2.16 1,555,548 0.44
EQH 21.85 -0.05 2,382,300 0.44
CRS 59.19 -0.24 185,100 0.42
MNTA 23.75 1.71 301,400 0.40
ICLR 126.80 0.60 94,300 0.37
SIVB 324.31 0.65 284,100 0.36
CEIX 43.59 -1.78 175,300 0.36

Related Scans: Bullish Breakout Strength
Back to All Scans...