Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
ZUMZ 35.47 16.07 2,743,299 6.44
GDS 46.18 -2.06 3,697,921 4.69
DOCU 75.57 8.73 9,908,815 4.29
EPZM 18.22 19.08 2,426,719 3.61
SSW 13.26 3.35 2,149,300 3.40
PGNY 30.49 9.44 2,537,800 3.27
RH 241.97 3.77 2,914,000 2.91
SGRY 14.43 3.15 803,986 2.90
IMMU 20.59 11.30 5,398,069 2.42
XLRN 49.88 2.47 845,221 2.36
DTIL 19.66 6.21 1,527,200 2.28
MHO 45.01 -0.31 485,700 1.90
ELP 15.59 3.79 851,700 1.86
SEM 22.98 1.50 1,088,800 1.83
BRMK 12.05 2.55 2,369,600 1.83
ACA 40.49 3.00 637,500 1.82
GS 224.61 3.44 4,141,500 1.80
MNTA 18.02 6.94 886,693 1.71
GRFS 22.97 2.64 1,829,045 1.67
IR 131.69 2.07 2,177,500 1.65
DEI 44.62 1.09 1,032,500 1.62
PNC 153.81 1.06 2,603,700 1.62
GBT 79.35 4.20 1,663,872 1.60
JOE 19.82 1.69 491,000 1.58
DOX 69.80 0.77 868,942 1.56
WWD 122.20 2.08 448,019 1.52
MDU 29.30 0.00 1,411,300 1.48
GMED 57.18 0.51 665,100 1.43
APO 44.65 0.25 2,630,600 1.41
SPXC 49.75 2.56 427,900 1.40
CLH 84.86 2.08 412,400 1.39
PH 202.38 1.49 1,158,500 1.35
KEY 19.66 1.87 11,258,000 1.33
TU 38.63 0.13 586,400 1.33
TAL 46.11 1.63 3,583,600 1.33
SPGI 274.38 1.05 1,544,500 1.31
NEO 26.62 2.11 825,708 1.29
INSW 27.73 3.35 359,400 1.29
CZZ 18.72 0.48 1,026,100 1.26
VIPS 13.44 2.28 6,698,900 1.26
ATKR 42.32 2.25 487,300 1.26
NTRS 108.94 1.03 1,102,879 1.21
ABB 22.46 0.18 2,112,200 1.20
LAMR 86.66 1.95 410,217 1.17
PNFP 62.92 1.37 410,845 1.17
ENR 52.10 0.72 1,103,900 1.17
ALNY 123.76 -0.38 833,906 1.16
LULU 229.38 -0.61 1,784,889 1.15
USB 60.14 0.91 5,813,200 1.15
SAFM 167.61 0.04 364,645 1.11
A 82.21 0.83 1,769,100 1.11
RS 120.22 1.32 565,900 1.11
GOOGL 1339.39 0.94 1,387,723 1.09
ZBRA 256.92 2.11 449,678 1.09
MSCI 266.32 2.27 499,700 1.08
SKY 35.20 1.65 396,800 1.08
STT 77.02 2.20 2,433,300 1.08
ASML 280.09 2.28 717,403 1.07
LPLA 92.26 0.85 715,807 1.07
BAC 33.67 1.75 50,589,300 1.07
BSX 44.08 1.90 7,886,900 1.07
MCO 231.77 1.05 719,900 1.07
FRPT 56.71 -1.15 342,920 1.06
CRUS 74.12 2.80 764,345 1.05
BXMT 36.76 0.35 728,400 1.05
MS 49.80 1.49 9,487,200 1.05
NKE 97.00 1.26 6,346,500 1.05
AAPL 270.71 2.01 24,887,405 1.03
BLK 495.76 1.11 502,200 1.03
DEA 23.29 0.69 593,300 1.03
STM 25.47 2.41 2,131,400 1.02
GNRC 101.74 3.02 774,400 1.01
BHC 29.11 0.55 4,074,300 1.01
GOOG 1340.62 0.94 1,244,216 1.01
CMC 22.23 2.40 1,390,000 1.00
HPP 36.32 0.58 635,900 1.00
THC 35.53 3.68 1,104,100 1.00
SYF 37.76 0.72 4,397,100 1.00
COF 101.38 1.82 1,988,100 0.98
ARES 32.87 -0.84 534,400 0.98
JELD 23.02 -0.39 551,500 0.98
AON 205.99 1.25 753,700 0.97
BMY 59.95 0.79 17,395,300 0.97
BAM 58.24 0.14 1,503,700 0.96
PBH 38.22 0.21 280,300 0.96
AMP 164.90 1.30 790,800 0.94
HRL 45.34 -0.92 2,108,200 0.94
URI 157.26 2.70 1,360,700 0.94
CBRE 58.50 1.09 1,317,700 0.93
DAR 24.05 1.65 765,500 0.92
HUM 348.14 0.85 897,200 0.92
MYOK 67.43 0.46 329,874 0.92
DOV 112.59 1.13 811,200 0.90
TMO 320.12 1.30 1,192,300 0.90
BRO 38.37 0.60 1,607,100 0.89
PPG 132.54 1.08 1,116,100 0.89
ITT 71.24 0.56 486,300 0.88
NMRK 13.24 -0.15 717,567 0.88
CIM 20.51 0.39 869,800 0.87
MRK 88.85 0.11 6,671,600 0.86
UCBI 31.10 0.45 250,562 0.85
FRC 112.53 1.41 824,800 0.85
BABA 201.89 0.95 13,531,400 0.85
TROW 123.90 0.73 731,921 0.84
AJG 93.75 0.91 648,100 0.84
INFO 73.72 1.39 1,260,600 0.84
ANSS 256.63 1.44 357,033 0.83
SRCL 65.71 1.20 651,288 0.83
ELY 21.02 0.19 757,400 0.83
VRTX 223.25 0.08 987,621 0.79
ACN 202.55 1.35 1,315,700 0.79
HBAN 15.21 2.15 5,413,491 0.78
FBHS 64.60 1.10 995,700 0.78
TSM 54.94 0.99 5,427,800 0.78
CFG 39.03 1.22 2,984,500 0.78
ALLE 122.99 0.56 512,400 0.77
VICI 24.94 0.97 3,393,000 0.75
SYY 82.77 -0.24 1,623,600 0.74
ETN 93.08 1.33 1,521,900 0.71
NUVA 74.75 1.33 337,822 0.68
MPW 21.27 -0.09 3,671,500 0.68
UNH 280.19 -0.64 2,721,100 0.68
HOLX 52.74 0.88 1,592,138 0.67
HNGR 26.88 0.98 312,600 0.64
K 66.22 0.71 990,800 0.63
WAL 53.76 1.28 429,800 0.63
QRVO 106.62 0.78 916,890 0.62
RMD 150.59 0.27 307,400 0.61
PSN 40.33 1.08 154,000 0.57
MKC 171.99 -0.11 363,600 0.56
AIMT 29.65 1.79 449,690 0.54
VIAC 40.02 -2.06 2,020,639 0.54
MPWR 165.99 2.27 209,807 0.53
DCPH 52.80 2.76 237,245 0.51
RXN 31.69 1.67 510,100 0.50
GPK 16.66 0.60 1,662,900 0.49
CDAY 62.47 0.86 615,900 0.37
CTAC 10.94 0.23 144,400 0.34

Related Scans: Strength Bullish Breakout
Back to All Scans...