Stocks Making: New 52 Week High on
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FPRX | A | 38.00 | 78.74 | 33,060,996 | 21.74 | |
SKT | A | 17.15 | -3.33 | 66,420,757 | 11.23 | |
RMNI | A | 10.14 | 16.55 | 3,395,055 | 9.35 | |
VICI | A | 28.65 | -1.85 | 26,596,988 | 6.15 | |
BURL | A | 281.99 | 11.19 | 2,385,026 | 4.90 | |
MX | A | 21.65 | 0.79 | 2,873,744 | 4.41 | |
SSP | A | 21.27 | 1.48 | 1,281,006 | 3.51 | |
CFX | A | 47.79 | 5.75 | 3,507,338 | 3.40 | |
SC | A | 26.48 | 1.85 | 2,338,034 | 2.96 | |
PDCE | A | 39.20 | 10.64 | 2,998,064 | 2.93 | |
LNG | A | 73.27 | 6.07 | 4,376,459 | 2.85 | |
LAMR | A | 91.91 | 0.78 | 1,286,843 | 2.81 | |
TGI | A | 17.20 | -0.41 | 3,226,189 | 2.81 | |
EB | A | 22.88 | 2.92 | 3,174,471 | 2.78 | |
WOW | A | 16.75 | 5.68 | 975,822 | 2.67 | |
ING | A | 11.66 | -0.60 | 9,672,963 | 2.48 | |
E | A | 23.68 | 1.15 | 957,269 | 2.47 | |
AEO | A | 27.69 | 8.89 | 11,448,613 | 2.40 | |
CPE | A | 33.70 | 8.53 | 7,774,167 | 2.40 | |
CM | A | 95.71 | -0.07 | 793,545 | 2.37 | |
HBANP | C | 25.03 | -0.20 | 706,645 | 2.34 | |
CVX | A | 104.50 | 0.88 | 22,891,703 | 2.24 | |
FBC | B | 44.07 | -4.09 | 1,222,863 | 2.24 | |
UNFI | A | 29.90 | 5.28 | 3,101,721 | 2.19 | |
GE | A | 13.57 | 0.97 | 164,780,552 | 2.19 | |
WAFD | A | 30.98 | 0.03 | 951,212 | 2.16 | |
BBDC | A | 10.19 | 0.49 | 636,031 | 2.16 | |
TSN | A | 72.19 | 3.19 | 4,511,341 | 2.16 | |
DOX | B | 76.34 | -2.23 | 1,610,731 | 2.12 | |
RRGB | A | 33.94 | 7.75 | 820,633 | 2.10 | |
NCLH | A | 32.90 | -0.69 | 37,583,526 | 2.09 | |
SABR | A | 15.31 | 0.46 | 16,787,801 | 2.09 | |
ATEC | B | 15.92 | -3.52 | 1,289,604 | 2.08 | |
TRIP | A | 51.69 | -3.24 | 6,865,455 | 2.07 | |
MOD | B | 14.45 | -5.25 | 699,627 | 2.06 | |
TCPC | A | 13.45 | -3.10 | 524,822 | 1.97 | |
OXY | A | 29.90 | 4.33 | 39,026,083 | 1.94 | |
TS | A | 22.36 | 3.04 | 3,772,111 | 1.94 | |
SANM | A | 37.26 | 0.78 | 648,320 | 1.92 | |
CATY | A | 40.23 | 1.16 | 631,701 | 1.88 | |
FANG | A | 81.26 | 9.16 | 5,671,187 | 1.87 | |
GT | A | 18.21 | -3.09 | 8,283,015 | 1.86 | |
LGF.B | A | 14.72 | 1.97 | 1,655,413 | 1.86 | |
KRNY | A | 11.91 | 2.06 | 558,120 | 1.82 | |
MRO | A | 12.36 | 6.28 | 49,454,925 | 1.81 | |
GWB | A | 30.16 | 1.21 | 579,549 | 1.80 | |
IMO | A | 22.99 | 1.19 | 814,935 | 1.78 | |
LSTR | B | 159.79 | -2.80 | 477,920 | 1.75 | |
WERN | A | 45.50 | -0.93 | 921,348 | 1.75 | |
HES | A | 70.79 | 4.66 | 3,296,865 | 1.74 | |
XOM | A | 58.71 | 3.87 | 46,992,437 | 1.73 | |
WES | A | 19.79 | 2.65 | 2,731,325 | 1.72 | |
CNQ | A | 30.35 | 2.02 | 5,706,629 | 1.71 | |
CMCSA | A | 53.93 | 0.37 | 27,005,065 | 1.64 | |
FCF | A | 14.12 | 1.36 | 800,057 | 1.64 | |
SM | A | 17.12 | 9.67 | 8,162,758 | 1.63 | |
ENVA | A | 33.53 | 4.78 | 651,444 | 1.63 | |
BCEI | A | 36.03 | 4.43 | 496,332 | 1.62 | |
EMR | A | 88.49 | -0.05 | 3,650,762 | 1.58 | |
IPG | A | 26.95 | -1.21 | 5,564,589 | 1.58 | |
HWM | A | 29.55 | -2.48 | 4,809,080 | 1.58 | |
EOG | A | 71.43 | 6.63 | 7,347,974 | 1.56 | |
MFC | A | 20.33 | -1.55 | 4,447,917 | 1.55 | |
CFFN | A | 13.60 | -1.16 | 779,907 | 1.52 | |
MDU | A | 29.60 | 1.86 | 1,290,363 | 1.51 | |
COP | A | 55.62 | 3.65 | 14,878,514 | 1.50 | |
SIX | A | 47.34 | -0.13 | 2,309,575 | 1.50 | |
CLR | A | 28.80 | 10.13 | 4,021,500 | 1.48 | |
ONB | A | 18.83 | 0.86 | 953,727 | 1.47 | |
SBLK | B | 13.50 | -4.73 | 1,712,808 | 1.47 | |
RDS.A | A | 42.43 | 0.88 | 7,639,953 | 1.47 | |
NXST | A | 144.52 | -1.11 | 647,022 | 1.46 | |
ATRC | B | 62.65 | -6.46 | 548,006 | 1.45 | |
DVN | A | 23.62 | 4.10 | 19,081,855 | 1.45 | |
C | A | 69.81 | -0.81 | 28,143,420 | 1.44 | |
HTGC | A | 16.29 | -1.39 | 926,188 | 1.42 | |
DISCK | A | 51.44 | 2.06 | 7,560,237 | 1.40 | |
MS | A | 81.11 | -1.16 | 14,792,005 | 1.37 | |
COOP | A | 32.68 | -3.48 | 1,083,152 | 1.37 | |
TBBK | A | 21.48 | -1.96 | 532,853 | 1.31 | |
ANF | A | 27.86 | 0.76 | 1,816,799 | 1.31 | |
XEC | A | 63.69 | 2.71 | 1,567,499 | 1.30 | |
WHD | A | 34.66 | 3.77 | 394,769 | 1.30 | |
RNST | A | 40.92 | 0.17 | 401,464 | 1.29 | |
TOT | A | 48.32 | 1.62 | 3,229,913 | 1.29 | |
ATH | A | 47.78 | -1.08 | 1,256,483 | 1.29 | |
OSW | A | 11.44 | -3.78 | 619,583 | 1.29 | |
ATCO | A | 14.02 | -0.36 | 931,423 | 1.27 | |
OVV | A | 27.30 | 6.52 | 4,018,403 | 1.26 | |
MTDR | A | 24.52 | 6.19 | 2,887,251 | 1.25 | |
CTB | A | 57.67 | -1.62 | 920,653 | 1.23 | |
CMI | A | 258.61 | -1.17 | 1,177,242 | 1.22 | |
URBN | A | 35.23 | -1.62 | 2,076,793 | 1.21 | |
OMC | A | 72.04 | -1.53 | 1,984,225 | 1.20 | |
ABCB | A | 49.86 | -0.60 | 449,334 | 1.17 | |
HFC | A | 38.99 | -0.10 | 2,602,158 | 1.17 | |
DELL | A | 82.80 | -0.96 | 2,568,238 | 1.17 | |
VIAC | A | 71.88 | 1.37 | 16,163,251 | 1.17 | |
MUR | A | 18.83 | 7.85 | 5,010,726 | 1.15 | |
NLSN | A | 23.86 | -1.00 | 3,971,687 | 1.15 | |
PPBI | A | 41.39 | 0.27 | 541,231 | 1.13 | |
UBSI | A | 38.62 | -0.97 | 552,271 | 1.13 | |
CVBF | A | 22.20 | 0.89 | 454,897 | 1.12 | |
BXS | A | 31.45 | -1.32 | 387,976 | 1.12 | |
PXD | A | 158.57 | 2.86 | 2,876,711 | 1.12 | |
BHC | A | 31.90 | -2.03 | 4,335,394 | 1.12 | |
TRGP | A | 33.40 | 3.47 | 1,967,302 | 1.11 | |
ADS | A | 97.29 | -3.77 | 1,005,766 | 1.10 | |
KTB | A | 48.42 | -0.82 | 477,704 | 1.10 | |
NFG | A | 47.33 | 0.38 | 493,743 | 1.09 | |
TCBI | A | 80.56 | 0.20 | 372,639 | 1.08 | |
IP | A | 52.05 | -2.20 | 2,575,721 | 1.06 | |
DISCA | A | 62.60 | 1.87 | 9,032,963 | 1.05 | |
CE | A | 141.79 | -1.25 | 805,306 | 1.03 | |
MPLX | A | 25.48 | 2.33 | 2,516,590 | 1.03 | |
BRKL | A | 14.85 | 1.02 | 373,215 | 1.02 | |
ATC | B | 21.31 | -3.31 | 511,600 | 1.01 | |
FACA.U | D | 10.26 | -3.21 | 453,696 | 0.98 | |
APH | A | 120.08 | 91.06 | 2,315,085 | 0.96 | |
WMB | A | 24.11 | 1.56 | 7,789,114 | 0.96 | |
HTH | A | 34.36 | 0.09 | 859,343 | 0.95 | |
MSGE | A | 109.70 | -2.07 | 240,377 | 0.95 | |
EBC | A | 17.88 | -0.94 | 898,928 | 0.94 | |
CNX | A | 13.90 | 0.87 | 3,362,388 | 0.93 | |
MAIN | A | 37.16 | -0.48 | 406,265 | 0.92 | |
GNK | A | 11.04 | -2.30 | 758,058 | 0.90 | |
R | A | 70.52 | -0.55 | 358,872 | 0.89 | |
CEQP | A | 24.84 | 2.94 | 552,216 | 0.89 | |
CBRL | A | 159.27 | -0.03 | 225,622 | 0.86 | |
FTAI | A | 29.21 | -1.28 | 357,114 | 0.82 | |
PPC | A | 23.75 | 0.89 | 424,996 | 0.67 | |
FUN | A | 50.02 | -1.84 | 299,991 | 0.66 |
Mike's Notes
- TWLO: Here's anoth...
- ABNB: An interesti...
- CGNT: Not a chart ...
- TDOC: One of sever...
- NFLX: I love these...
From the Blog
Popular Now
Featured Articles
- Tech Stock Indices: Do Bulls Have A Problem?
- Robinhood Proxies – The Private and Public Markets Can Be Very Connected
- The Rise of Cult Stocks
- If you don’t know why you’re getting in, it will be even harder to get out
- Three Ways To Make Better Decisions in Markets
- Semi-automating Your Trading
- Recommended Stock Trading Books