Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
FPAC 11.30 6.91 20,539,600 37.35
SIG 30.13 40.20 25,323,300 9.90
XPO 95.24 15.00 7,472,900 9.32
DEAC 12.99 2.28 5,472,500 5.23
BL 61.88 6.95 1,757,200 4.53
ACMR 36.31 3.30 1,204,000 4.33
MS 56.44 6.61 34,564,500 4.17
PDM 23.02 1.32 3,109,400 3.77
NICE 176.27 6.53 1,034,500 3.62
SPCE 14.94 0.67 12,309,500 3.17
HOMB 20.41 6.44 1,746,400 3.13
GSX 30.40 3.33 5,574,700 3.01
INFO 78.08 -1.60 4,977,900 2.98
FWONK 47.73 1.57 1,938,700 2.54
PFNX 12.52 -8.41 745,100 2.52
BLDP 11.06 4.14 5,338,800 2.50
ARMK 46.61 1.99 5,001,200 2.38
TRI 78.64 1.64 800,600 2.03
KSU 161.63 1.20 1,920,400 2.02
RJF 95.38 1.93 1,250,000 2.01
NLOK 27.88 1.38 14,844,700 1.93
TGTX 14.03 -0.50 4,135,800 1.89
EDU 140.75 1.64 1,506,900 1.88
ENTG 55.03 2.90 1,208,500 1.86
COHU 24.90 5.02 481,700 1.84
SVMK 20.49 3.02 1,677,500 1.84
MGM 34.02 2.81 7,146,800 1.81
GDS 54.83 4.32 1,907,500 1.80
AY 27.69 1.24 709,200 1.79
VRTX 235.50 0.58 2,123,400 1.77
VSH 23.12 1.54 1,581,400 1.76
GMRE 14.73 3.01 914,000 1.76
TAL 56.13 -0.73 3,555,900 1.70
SWK 170.50 2.05 1,805,300 1.66
BLK 535.00 0.89 773,200 1.65
GS 249.72 1.84 3,887,900 1.63
NDAQ 108.31 0.42 1,081,900 1.62
NVRO 123.80 4.68 724,200 1.59
RMD 160.73 1.27 725,200 1.57
EHC 80.25 3.55 882,000 1.56
NXST 129.98 0.70 758,000 1.52
KKR 30.51 3.32 3,661,800 1.52
TOL 44.64 1.29 2,755,400 1.51
MAS 48.90 1.85 3,335,900 1.50
XLRN 56.25 3.53 617,000 1.48
CATM 46.52 1.31 618,400 1.47
ONTO 40.13 5.80 446,400 1.47
BX 60.15 3.30 5,919,300 1.45
FATE 24.30 -0.74 1,539,300 1.45
PBH 41.89 1.80 437,500 1.43
V 200.95 0.58 9,972,200 1.43
UCTT 25.10 3.25 627,500 1.41
WGO 56.34 0.11 906,500 1.38
PTCT 52.47 1.88 931,900 1.37
STAG 32.33 0.97 1,597,600 1.37
ERI 60.55 2.94 1,672,600 1.36
AIMT 36.56 3.36 1,144,100 1.36
LK 48.53 7.53 15,123,100 1.36
AL 49.63 1.41 744,700 1.35
PNR 46.71 1.90 1,097,100 1.35
SANM 34.46 0.44 434,900 1.34
ADP 174.88 1.20 2,078,700 1.33
ANSS 266.81 0.96 676,600 1.33
CFX 38.23 2.52 1,715,200 1.31
DOX 74.01 1.43 936,900 1.30
FIS 146.24 1.22 3,865,000 1.30
CG 32.94 2.94 1,822,200 1.29
UNP 183.90 1.71 3,226,900 1.29
SGRY 18.48 2.44 481,700 1.29
LPX 31.60 0.32 1,477,500 1.27
EXPD 81.34 2.71 1,304,700 1.26
COO 349.06 1.52 350,600 1.26
ALLE 128.51 2.55 752,500 1.26
SF 64.70 2.05 405,200 1.25
TDG 633.33 2.21 355,600 1.24
NUAN 19.76 1.62 3,372,200 1.23
EL 217.94 -0.25 1,540,500 1.23
SNX 149.76 -0.25 428,700 1.23
THO 81.84 1.40 1,014,000 1.23
TROW 132.02 1.44 921,900 1.22
STAA 41.93 0.70 421,200 1.21
ZGNX 56.59 3.72 576,100 1.21
ALL 116.15 1.65 1,902,900 1.21
LAZ 44.55 1.27 881,900 1.21
XRAY 60.14 1.76 1,562,400 1.20
ICLR 175.12 2.05 303,100 1.19
LSXMK 50.04 0.30 857,400 1.19
HALO 20.13 -0.49 2,272,900 1.18
LRCX 305.95 2.55 1,571,500 1.18
MKSI 115.50 2.13 435,400 1.18
CMS 65.38 1.05 1,915,100 1.18
LLY 141.43 0.23 3,793,000 1.18
RDFN 24.22 1.13 1,228,700 1.18
IPG 23.74 -0.25 3,166,900 1.17
MSFT 166.17 1.83 22,458,300 1.15
BAM 61.70 1.63 1,319,600 1.15
FBHS 69.60 0.77 1,101,700 1.15
PRPL 11.12 -1.33 387,600 1.15
MA 320.30 1.93 3,322,000 1.14
UNH 300.74 1.46 3,694,200 1.14
EPZM 25.54 -2.33 1,187,400 1.13
RVNC 22.36 -2.32 811,000 1.13
SBNY 138.25 1.42 349,800 1.12
AMD 49.77 2.52 58,376,900 1.12
NEE 252.27 0.27 1,978,500 1.12
BMCH 30.74 0.52 342,700 1.11
LPT 62.95 1.22 1,492,100 1.11
SYNA 71.52 3.50 879,800 1.10
LMT 425.70 1.13 1,085,000 1.10
SRE 155.18 0.67 1,427,900 1.10
JNJ 148.20 0.81 6,475,800 1.09
RSG 93.52 1.04 1,069,500 1.09
GBT 87.20 1.77 1,411,500 1.08
ICE 96.27 0.52 2,670,800 1.07
PRGO 59.51 1.69 1,254,900 1.07
BRKR 53.99 0.50 508,800 1.05
NWSA 14.91 0.81 2,419,900 1.05
GES 23.26 3.61 1,409,700 1.05
PLD 93.35 1.24 2,627,400 1.05
POR 58.46 1.11 511,900 1.04
AKAM 95.82 0.74 1,247,400 1.02
MASI 169.83 1.56 278,800 1.02
GOOGL 1450.16 0.76 1,290,700 1.01
PG 126.07 0.09 6,231,500 1.01
GPN 195.95 0.81 1,490,200 1.00
SEM 24.20 1.81 711,900 1.00
WY 31.30 1.20 2,942,000 0.99
RELX 26.16 0.50 281,400 0.99
AUDC 28.15 3.80 256,900 0.98
EA 111.26 1.51 2,108,000 0.98
FORM 27.06 1.58 449,100 0.98
MNST 67.10 1.85 2,603,400 0.98
AEP 97.31 0.73 2,161,600 0.98
FRTA 14.05 1.22 380,100 0.98
IEX 175.67 1.47 364,000 0.97
OUT 28.83 1.84 855,400 0.97
SPT 19.11 0.00 324,300 0.97
AMP 171.95 2.17 748,400 0.96
BIP 53.35 1.06 248,300 0.96
GNRC 103.92 1.59 484,300 0.96
MCO 256.05 1.19 603,100 0.96
CTLT 61.47 1.04 648,400 0.96
GNTX 31.16 1.19 1,351,100 0.95
WYNN 152.21 1.46 1,637,000 0.95
HRL 46.02 1.59 2,061,000 0.95
GOOG 1451.70 0.87 1,170,900 0.95
CDW 144.20 -0.28 810,000 0.94
PCH 45.06 1.03 244,900 0.93
PRFT 49.82 0.85 305,300 0.93
ES 87.76 0.50 1,767,300 0.93
CCXI 40.93 8.71 1,301,100 0.92
MTSI 28.49 3.75 420,600 0.92
TER 70.99 2.66 1,596,500 0.92
PCTY 139.11 2.02 279,400 0.92
LAMR 92.42 2.14 307,700 0.91
OTEX 46.81 0.78 353,200 0.91
A 89.46 0.95 1,480,800 0.91
AJG 96.05 0.25 630,100 0.91
ZTS 139.24 0.51 1,822,400 0.91
AQN 14.62 0.62 668,800 0.91
CDAY 72.82 -0.72 1,024,000 0.91
ACGL 44.56 1.16 1,209,500 0.90
NWS 15.25 0.73 551,200 0.90
AXP 130.55 0.56 2,421,600 0.90
WYND 52.79 1.97 435,100 0.90
STAR 14.71 0.96 751,900 0.90
BWXT 66.38 1.89 391,800 0.90
K 70.74 0.67 1,291,400 0.89
MDT 118.86 1.30 3,560,200 0.89
RNG 190.83 0.59 925,900 0.89
TVTY 25.85 3.19 727,400 0.88
EFX 151.02 0.83 560,900 0.88
NOC 383.78 0.93 772,200 0.88
FLEX 13.41 0.00 3,339,400 0.87
ELY 22.05 -0.14 581,700 0.87
ENB 40.49 0.72 2,531,900 0.87
LNT 56.78 0.92 1,295,700 0.87
BRK.B 229.73 0.60 3,036,300 0.86
DOC 19.26 0.73 1,389,700 0.86
DOV 119.60 1.69 650,100 0.86
TTMI 15.49 1.77 710,100 0.85
HIW 50.18 1.13 545,500 0.85
NOW 310.02 1.69 2,205,300 0.85
AGNC 18.21 0.28 3,513,400 0.84
AB 33.06 1.22 274,500 0.84
MSCI 277.29 2.80 366,400 0.84
LSXMA 49.48 0.20 557,300 0.83
SPLK 160.32 2.76 1,526,500 0.82
LSI 114.03 1.05 307,500 0.82
FB 221.77 0.28 9,980,600 0.81
JCOM 103.13 1.42 351,500 0.81
LEN 63.19 0.64 2,571,800 0.81
TREX 99.61 0.67 334,900 0.81
ETR 124.95 0.98 1,122,600 0.80
PRDO 19.11 1.89 307,500 0.80
ARE 163.81 0.94 673,200 0.79
ARVN 51.29 -0.62 334,900 0.79
ACA 47.07 1.07 260,100 0.79
MCK 156.26 1.45 921,400 0.78
GLPI 45.22 1.10 682,200 0.78
CSGP 651.96 0.46 194,800 0.77
IAC 276.99 0.85 674,800 0.77
CWEN 21.61 0.65 472,000 0.77
TMO 336.74 0.46 841,200 0.77
FIVN 73.31 0.81 465,300 0.77
LMPX 45.03 16.48 488,000 0.77
HOLX 54.22 0.87 1,744,500 0.76
EPAM 233.71 2.19 217,200 0.76
TRU 92.56 0.95 651,500 0.76
CGNX 57.73 2.74 599,600 0.75
ODFL 208.99 1.42 480,200 0.75
RCEL 10.38 1.27 356,500 0.75
WSM 76.52 1.26 724,700 0.74
WTR 50.47 3.23 1,104,300 0.74
FTNT 119.09 1.74 842,200 0.73
KLIC 27.69 1.88 243,000 0.73
STX 61.53 1.69 1,456,700 0.73
AJRD 53.40 0.45 379,700 0.73
SPGI 298.19 1.29 780,000 0.73
VICI 26.19 0.81 2,938,400 0.73
TPH 16.45 1.23 1,208,100 0.72
SHOP 451.30 0.62 1,466,800 0.72
CCOI 73.28 1.59 188,400 0.71
FISV 120.21 1.43 1,914,800 0.71
APAM 35.19 2.09 269,200 0.71
NCR 35.76 2.14 568,800 0.71
SO 66.15 0.87 3,145,700 0.71
PHM 41.66 0.85 2,030,200 0.70
LDOS 102.29 0.15 592,600 0.70
SITE 95.85 1.09 186,100 0.70
CSOD 63.98 1.30 291,100 0.69
WCG 338.83 0.63 260,400 0.69
LYV 74.66 0.62 1,301,500 0.68
PODD 191.46 2.35 479,000 0.67
BF.B 70.81 1.59 609,100 0.66
COLL 23.92 -0.75 289,700 0.65
SEAS 35.35 2.29 728,800 0.63
WMS 41.26 0.73 216,700 0.63
HASI 33.63 0.81 271,800 0.62
SLF 48.34 0.83 359,200 0.62
TDY 377.54 0.67 172,000 0.62
CTAS 286.51 0.66 354,100 0.61
CBB 11.14 0.63 485,600 0.61
BLDR 27.03 -0.30 643,100 0.58
GDV 22.38 0.90 196,800 0.58
CPRT 97.21 0.56 926,100 0.57
CTXS 116.88 1.36 775,400 0.57
BPOP 60.90 1.35 271,100 0.55
NTCO 21.40 1.23 2,352,600 0.51
MPW 22.20 1.51 2,940,900 0.50
GSAH 11.67 -0.34 684,500 0.49
BRO 41.12 1.31 874,000 0.48
G 44.55 1.02 553,800 0.47
KNSL 109.11 0.89 119,500 0.44
DVA 78.99 1.20 588,900 0.40
CNNE 39.23 1.00 162,600 0.38
TCP 44.26 -0.54 126,900 0.37
WLH 22.30 0.77 251,800 0.33

Related Scans: Strength Bullish Breakout
Back to All Scans...