Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PLAY | B | 43.77 | 4.41 | 4,571,561 | 5.47 | |
CERE | B | 36.93 | 3.77 | 7,169,261 | 5.46 | |
S | B | 23.32 | 16.60 | 25,686,129 | 5.06 | |
INFA | A | 27.39 | 5.22 | 1,803,164 | 3.72 | |
SIG | A | 95.34 | 6.19 | 1,792,799 | 2.67 | |
RYTM | B | 37.23 | 1.14 | 1,431,108 | 2.51 | |
GTLB | B | 60.10 | 1.88 | 4,738,401 | 2.48 | |
BRZE | B | 56.12 | -1.25 | 1,564,180 | 2.33 | |
ERJ | A | 18.87 | 0.43 | 2,288,100 | 2.26 | |
RPT | A | 12.18 | -0.57 | 1,454,365 | 2.25 | |
AAOI | B | 17.22 | 6.76 | 5,097,605 | 2.24 | |
RDNT | A | 36.48 | 2.73 | 969,261 | 2.22 | |
CXM | B | 16.70 | -0.18 | 2,456,191 | 2.19 | |
PFGC | B | 64.99 | -2.27 | 1,882,890 | 2.18 | |
AFRM | B | 38.38 | 0.50 | 37,179,397 | 2.18 | |
FSK | A | 19.99 | -0.10 | 2,720,191 | 2.07 | |
ALKT | C | 22.31 | -7.04 | 799,403 | 2.01 | |
RYAAY | A | 124.12 | 2.72 | 1,076,839 | 1.96 | |
SHW | A | 286.71 | 1.31 | 2,785,830 | 1.94 | |
TOL | A | 88.90 | 1.94 | 2,602,379 | 1.88 | |
BX | B | 112.11 | -2.75 | 6,021,751 | 1.76 | |
AWI | A | 91.01 | 0.98 | 658,659 | 1.70 | |
IDCC | B | 103.42 | 0.25 | 473,545 | 1.69 | |
IOT | B | 34.62 | -0.14 | 4,710,305 | 1.69 | |
PCVX | A | 56.25 | 4.73 | 914,667 | 1.67 | |
RXST | A | 33.56 | 1.73 | 627,965 | 1.55 | |
TPG | A | 36.70 | 1.13 | 959,189 | 1.53 | |
PNFP | B | 79.78 | 1.03 | 668,991 | 1.51 | |
LEN | A | 135.37 | 2.63 | 2,784,465 | 1.50 | |
GDDY | B | 102.82 | -0.81 | 2,115,025 | 1.48 | |
INSM | B | 27.27 | -0.76 | 1,677,792 | 1.45 | |
FAST | A | 62.13 | 2.27 | 4,887,372 | 1.41 | |
CSL | A | 290.48 | 0.80 | 373,860 | 1.38 | |
WGO | B | 69.05 | 2.02 | 640,198 | 1.38 | |
CRNX | B | 33.23 | -0.81 | 1,131,137 | 1.38 | |
RCKT | B | 25.83 | 2.05 | 1,117,263 | 1.33 | |
DHI | A | 133.61 | 2.20 | 3,105,386 | 1.31 | |
ESTC | B | 112.80 | -2.45 | 2,112,215 | 1.31 | |
CUBI | B | 48.88 | 1.16 | 383,274 | 1.29 | |
APH | A | 92.23 | 1.00 | 3,410,606 | 1.29 | |
HCC | B | 58.13 | 1.38 | 837,339 | 1.29 | |
SKT | A | 26.62 | -0.37 | 1,062,608 | 1.27 | |
VRNS | B | 43.54 | -1.98 | 1,468,510 | 1.27 | |
FBP | B | 15.52 | -1.96 | 1,437,326 | 1.26 | |
BLD | A | 315.80 | 2.28 | 313,407 | 1.25 | |
TMUS | A | 155.50 | 0.97 | 4,934,044 | 1.24 | |
ESAB | A | 81.67 | 2.11 | 315,802 | 1.22 | |
OMI | B | 22.17 | 1.46 | 900,165 | 1.20 | |
PMT | B | 14.24 | -2.80 | 757,765 | 1.20 | |
GVA | A | 47.69 | 1.38 | 398,166 | 1.19 | |
TIMB | A | 18.17 | 1.79 | 505,755 | 1.17 | |
GRMN | A | 125.08 | 0.72 | 812,619 | 1.16 | |
RITM | A | 10.41 | -0.48 | 3,905,501 | 1.16 | |
SPG | A | 131.73 | 0.73 | 1,721,131 | 1.16 | |
SNAP | B | 14.77 | 1.16 | 27,101,981 | 1.16 | |
RCL | A | 118.17 | 3.39 | 3,601,361 | 1.15 | |
ATGE | A | 59.30 | -0.19 | 412,175 | 1.12 | |
VST | B | 36.28 | -2.92 | 4,347,910 | 1.12 | |
MC | B | 51.31 | 0.85 | 696,196 | 1.11 | |
CRWD | A | 239.37 | 0.17 | 3,480,000 | 1.11 | |
WOR | B | 51.62 | 0.25 | 559,829 | 1.09 | |
SEMR | A | 11.52 | 1.68 | 283,143 | 1.09 | |
UFPI | A | 114.06 | 0.33 | 332,752 | 1.08 | |
JPM | A | 156.31 | -1.05 | 9,282,392 | 1.08 | |
MCO | A | 373.43 | -0.59 | 889,656 | 1.08 | |
GFF | A | 49.76 | 0.81 | 376,905 | 1.07 | |
WING | A | 247.07 | 1.55 | 550,009 | 1.06 | |
SPOT | B | 193.79 | -2.77 | 1,858,371 | 1.06 | |
PVH | A | 104.36 | 0.42 | 938,759 | 1.05 | |
TT | A | 230.47 | 0.39 | 1,384,284 | 1.05 | |
PCAR | A | 94.72 | 0.91 | 2,261,165 | 1.04 | |
STLA | A | 22.54 | 2.50 | 7,300,071 | 1.04 | |
AIG | A | 65.37 | -0.80 | 3,082,297 | 1.00 | |
BCC | B | 111.16 | -1.99 | 273,362 | 1.00 | |
PHM | A | 92.46 | 1.69 | 2,086,197 | 1.00 | |
FNF | A | 46.37 | 1.16 | 1,655,927 | 0.97 | |
CNM | A | 37.20 | 2.03 | 2,567,621 | 0.97 | |
SKWD | B | 32.77 | -1.83 | 433,766 | 0.97 | |
INVA | A | 14.44 | -1.70 | 521,672 | 0.96 | |
CNO | A | 26.58 | -0.89 | 601,280 | 0.94 | |
SKYW | B | 48.38 | -1.65 | 318,857 | 0.93 | |
AER | B | 68.89 | 0.66 | 1,651,784 | 0.92 | |
CADE | B | 26.65 | -0.41 | 1,297,886 | 0.92 | |
IT | A | 442.00 | 1.65 | 457,720 | 0.92 | |
RELX | A | 38.80 | -0.03 | 693,823 | 0.92 | |
SRRK | B | 15.93 | 2.44 | 790,662 | 0.92 | |
AIZ | A | 169.88 | -0.87 | 345,071 | 0.91 | |
VIV | A | 10.79 | 0.37 | 1,154,769 | 0.91 | |
VNO | B | 27.18 | 1.72 | 2,341,352 | 0.91 | |
DASH | A | 96.85 | 0.64 | 3,697,658 | 0.91 | |
KNF | A | 61.31 | 2.10 | 537,858 | 0.90 | |
PTC | A | 159.85 | -0.55 | 625,006 | 0.89 | |
MHO | A | 110.81 | 0.68 | 218,357 | 0.87 | |
SLG | B | 41.19 | 1.88 | 1,548,841 | 0.87 | |
VERX | B | 28.80 | -2.37 | 481,630 | 0.87 | |
FI | A | 131.09 | 0.49 | 2,286,146 | 0.84 | |
ACM | A | 90.83 | 0.22 | 548,814 | 0.84 | |
UE | A | 17.36 | -0.46 | 793,519 | 0.84 | |
MLKN | A | 27.29 | 0.85 | 572,455 | 0.83 | |
SKX | A | 59.31 | -0.92 | 1,561,588 | 0.83 | |
STNE | B | 16.27 | 0.37 | 4,756,800 | 0.83 | |
MOD | B | 51.79 | -0.88 | 548,973 | 0.81 | |
WSR | A | 11.27 | -0.44 | 308,628 | 0.81 | |
USFD | A | 44.00 | -1.12 | 1,375,830 | 0.81 | |
ACN | A | 335.41 | -0.13 | 1,502,095 | 0.78 | |
SMPL | A | 40.11 | 0.20 | 399,596 | 0.78 | |
AMR | B | 296.01 | -0.39 | 239,161 | 0.78 | |
KBH | A | 55.51 | 1.97 | 922,605 | 0.77 | |
TRI | A | 141.22 | -0.65 | 288,408 | 0.77 | |
ANF | B | 77.13 | -0.77 | 1,201,157 | 0.76 | |
NRG | A | 47.53 | -1.51 | 2,744,219 | 0.76 | |
RPD | B | 55.66 | -1.28 | 498,524 | 0.76 | |
MFC | A | 19.73 | -0.35 | 2,153,495 | 0.75 | |
MBC | A | 14.40 | 1.19 | 516,065 | 0.75 | |
GD | A | 251.95 | 0.42 | 872,360 | 0.74 | |
HIG | A | 78.39 | -0.73 | 1,142,723 | 0.74 | |
IRM | A | 65.98 | -0.02 | 1,138,298 | 0.74 | |
AOS | A | 77.28 | 1.27 | 711,223 | 0.72 | |
ROST | A | 132.43 | 0.14 | 1,554,816 | 0.71 | |
IR | A | 71.38 | -0.81 | 1,905,592 | 0.71 | |
ITT | A | 110.86 | 0.33 | 296,789 | 0.71 | |
COOP | A | 62.45 | 0.39 | 387,729 | 0.71 | |
COUR | A | 20.77 | -0.76 | 951,259 | 0.70 | |
KTOS | A | 20.04 | -0.05 | 795,866 | 0.69 | |
MAS | A | 63.43 | 1.85 | 1,206,247 | 0.69 | |
EPR | B | 45.62 | -0.72 | 400,502 | 0.68 | |
SBS | A | 13.99 | 1.89 | 812,688 | 0.68 | |
NOW | A | 686.23 | -0.29 | 800,482 | 0.67 | |
HII | A | 243.59 | 1.29 | 174,768 | 0.66 | |
ALL | A | 138.49 | -0.14 | 940,629 | 0.65 | |
LII | A | 418.62 | 1.25 | 205,321 | 0.65 | |
PH | A | 434.32 | -0.12 | 409,855 | 0.65 | |
ACLX | B | 55.57 | 0.49 | 417,405 | 0.65 | |
GPS | A | 20.94 | 0.77 | 5,814,406 | 0.63 | |
VRT | B | 44.16 | -2.19 | 4,244,388 | 0.63 | |
MTSI | C | 84.17 | -0.81 | 239,030 | 0.60 | |
SLNO | A | 34.06 | 7.55 | 328,552 | 0.52 | |
SRC | B | 42.00 | -0.57 | 995,736 | 0.46 | |
NLOP | A | 19.67 | 3.53 | 217,612 | 0.44 |
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, December 6, 2023
- SwingTradeBot on Market Recap for Tuesday, December 5, 2023
- SwingTradeBot on Market Recap for Monday, December 4, 2023
- SwingTradeBot on Market Recap for Friday, December 1, 2023
- SwingTradeBot on Market Recap for Thursday, November 30, 2023
From the Blog
Featured Articles