Stocks Making: New 52 Week High on
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CLII | D | 22.00 | 64.92 | 49,342,970 | 34.20 | |
YI | B | 11.90 | 40.16 | 5,863,142 | 21.71 | |
GME | C | 65.01 | 51.08 | 195,711,513 | 9.15 | |
STIM | B | 21.27 | 15.47 | 2,029,230 | 6.91 | |
SWIR | B | 21.50 | 16.85 | 2,285,745 | 5.64 | |
POLA | B | 23.60 | 47.78 | 17,515,373 | 5.40 | |
CCIV | A | 22.35 | 25.49 | 88,639,364 | 5.01 | |
DNMR | B | 39.39 | 3.77 | 4,736,048 | 4.11 | |
BBBY | B | 30.21 | 12.43 | 38,732,588 | 3.82 | |
BB | A | 14.04 | 9.26 | 116,293,963 | 3.46 | |
VUZI | B | 12.37 | 13.49 | 11,084,816 | 3.06 | |
RMGBU | B | 11.70 | 3.08 | 865,540 | 3.06 | |
CYRX | B | 82.11 | 11.34 | 2,553,815 | 3.03 | |
VNET | A | 41.17 | 5.81 | 4,962,332 | 2.57 | |
DDS | A | 79.80 | 3.70 | 1,005,158 | 2.47 | |
AEO | B | 24.28 | 1.46 | 12,198,495 | 2.38 | |
SUNW | B | 22.90 | 19.52 | 21,661,411 | 2.37 | |
RTP | A | 13.95 | 1.75 | 1,025,400 | 2.35 | |
KSU | B | 217.58 | 2.16 | 1,846,164 | 2.27 | |
TTEK | A | 142.42 | 5.67 | 746,601 | 2.26 | |
DCRB | B | 13.68 | 10.77 | 653,079 | 2.19 | |
AVID | A | 18.35 | 3.67 | 868,821 | 2.07 | |
SPWR | A | 47.21 | 7.83 | 16,070,302 | 2.07 | |
JIH | A | 12.45 | 3.15 | 1,386,381 | 2.00 | |
SNRHU | B | 10.90 | -0.46 | 549,733 | 1.97 | |
SFIX | A | 96.92 | 18.07 | 6,995,380 | 1.93 | |
UMC | B | 10.27 | 2.70 | 11,560,190 | 1.91 | |
EGOV | A | 29.76 | 1.88 | 614,623 | 1.87 | |
APSG | B | 10.91 | 0.09 | 1,199,167 | 1.87 | |
KC | A | 53.81 | 17.90 | 3,426,289 | 1.85 | |
SIVB | B | 480.15 | 5.39 | 702,598 | 1.82 | |
XONE | B | 22.55 | 3.87 | 1,186,888 | 1.81 | |
DEN | A | 31.15 | 6.75 | 921,031 | 1.77 | |
AMCX | A | 49.38 | 14.60 | 1,889,928 | 1.73 | |
FUTU | A | 99.89 | 0.99 | 7,334,217 | 1.68 | |
KBH | A | 42.21 | 2.48 | 2,662,902 | 1.67 | |
SPRQ | D | 11.81 | 4.61 | 554,454 | 1.67 | |
JNCE | A | 12.55 | 4.58 | 802,309 | 1.63 | |
HOMB | A | 22.18 | 5.17 | 928,328 | 1.62 | |
TMHC | A | 30.36 | 2.36 | 1,837,509 | 1.61 | |
MWK | A | 26.02 | 6.25 | 966,918 | 1.60 | |
HCAT | A | 51.33 | 6.63 | 748,801 | 1.60 | |
MCFE | B | 19.19 | -0.67 | 1,951,347 | 1.60 | |
JMIA | A | 56.96 | 24.99 | 25,589,367 | 1.59 | |
NNOX | B | 65.85 | -0.54 | 2,421,950 | 1.57 | |
WPF | A | 12.79 | 7.12 | 1,604,217 | 1.56 | |
TREX | A | 98.16 | 3.12 | 1,057,901 | 1.54 | |
TDOC | A | 263.00 | 7.13 | 4,924,258 | 1.51 | |
WAL | B | 71.19 | 2.61 | 1,140,975 | 1.49 | |
ZNTE | B | 13.10 | 4.22 | 2,412,128 | 1.49 | |
LGND | A | 142.62 | 5.73 | 467,621 | 1.48 | |
GDS | A | 112.82 | 3.40 | 1,195,733 | 1.48 | |
AXNX | A | 56.55 | 4.12 | 712,614 | 1.47 | |
ROT.U | F | 10.49 | 0.19 | 352,400 | 1.40 | |
BZH | A | 20.07 | 3.99 | 592,514 | 1.35 | |
PNTM.U | F | 10.44 | -0.48 | 964,622 | 1.35 | |
LLY | A | 206.14 | 1.87 | 5,686,753 | 1.34 | |
SFNC | A | 27.05 | 3.72 | 645,607 | 1.32 | |
EAR | A | 63.00 | 11.17 | 506,645 | 1.32 | |
GBCI | A | 51.20 | 3.66 | 446,488 | 1.31 | |
SOL | B | 33.55 | 15.17 | 5,794,500 | 1.31 | |
SPRQ.U | D | 11.81 | 4.61 | 553,754 | 1.31 | |
KIRK | A | 28.07 | 12.78 | 1,630,565 | 1.30 | |
VCRA | A | 46.08 | 2.35 | 350,429 | 1.26 | |
CMBM | A | 34.45 | 8.88 | 531,829 | 1.25 | |
ALC | A | 74.05 | 1.02 | 1,078,500 | 1.23 | |
MGNI | A | 40.08 | 10.47 | 7,364,969 | 1.22 | |
CCS | A | 51.09 | 2.02 | 437,474 | 1.22 | |
FFIV | A | 204.32 | 1.65 | 769,316 | 1.21 | |
DDD | B | 34.48 | 9.88 | 15,590,234 | 1.21 | |
LAD | A | 338.03 | 2.27 | 342,520 | 1.21 | |
ADERU | F | 10.70 | 0.85 | 450,598 | 1.21 | |
OPCH | A | 19.59 | 1.35 | 679,981 | 1.19 | |
OIIM | B | 10.60 | 0.47 | 617,198 | 1.19 | |
FLEX | A | 19.55 | 0.88 | 4,931,391 | 1.18 | |
NXGN | A | 22.95 | 5.61 | 351,544 | 1.17 | |
SWTX | B | 85.29 | 6.76 | 377,194 | 1.16 | |
SAVA | B | 12.87 | 6.54 | 2,975,202 | 1.15 | |
BCC | A | 53.32 | 2.17 | 351,071 | 1.15 | |
TPH | A | 21.33 | 2.16 | 2,044,164 | 1.14 | |
SMCI | A | 34.21 | 1.33 | 337,802 | 1.13 | |
ROK | A | 265.97 | -0.65 | 717,024 | 1.11 | |
DMYI.U | D | 12.00 | 6.01 | 501,684 | 1.10 | |
AAXN | A | 170.26 | 4.75 | 650,500 | 1.09 | |
PI | A | 61.22 | 1.80 | 340,708 | 1.09 | |
AAPL | A | 139.07 | 1.61 | 110,666,570 | 1.08 | |
RYTM | A | 39.49 | 9.85 | 445,381 | 1.08 | |
SMG | A | 231.00 | 1.57 | 310,383 | 1.07 | |
BPFH | B | 13.23 | 5.42 | 1,263,404 | 1.06 | |
SBNY | A | 160.27 | 5.61 | 710,256 | 1.06 | |
RHI | A | 68.31 | 0.34 | 1,132,681 | 1.06 | |
SSYS | A | 38.15 | 5.85 | 1,918,536 | 1.05 | |
JNJ | A | 163.55 | 1.13 | 7,807,375 | 1.05 | |
EACPU | F | 10.40 | 0.10 | 273,589 | 1.03 | |
DQ | B | 96.77 | 2.43 | 2,518,855 | 1.01 | |
ACLS | A | 40.09 | 0.40 | 377,009 | 1.00 | |
SNPR | A | 13.48 | 5.56 | 539,721 | 1.00 | |
VGAC | D | 13.96 | 0.43 | 2,836,429 | 1.00 | |
PYPL | A | 252.00 | 1.35 | 7,622,847 | 0.99 | |
TBBK | A | 17.34 | 3.09 | 303,347 | 0.97 | |
EXPI | A | 102.92 | 5.31 | 897,612 | 0.97 | |
VCEL | A | 41.23 | 2.69 | 562,192 | 0.96 | |
HOME | B | 24.93 | 0.73 | 2,500,605 | 0.96 | |
FOCS | A | 51.64 | 1.85 | 270,739 | 0.96 | |
MHO | A | 53.41 | 0.93 | 275,063 | 0.95 | |
FTDR | A | 56.03 | 1.01 | 365,460 | 0.94 | |
CASY | A | 197.41 | 0.63 | 244,969 | 0.93 | |
PRPL | A | 38.03 | 7.95 | 1,099,800 | 0.93 | |
RADA | A | 11.07 | 7.06 | 505,714 | 0.88 | |
RNST | A | 38.35 | 3.06 | 288,812 | 0.88 | |
PNFP | A | 73.18 | 3.14 | 354,759 | 0.87 | |
THC | A | 50.74 | 1.38 | 883,438 | 0.87 | |
EVH | A | 18.76 | 4.34 | 476,704 | 0.86 | |
NSTG | A | 78.92 | 3.38 | 593,885 | 0.85 | |
WSM | A | 132.32 | 4.43 | 1,030,914 | 0.85 | |
PGNY | A | 50.24 | 6.26 | 747,020 | 0.85 | |
GTLS | A | 142.72 | 3.24 | 314,577 | 0.84 | |
PENN | A | 109.41 | 2.07 | 3,535,340 | 0.84 | |
MDC | A | 55.76 | 2.90 | 473,845 | 0.84 | |
SWBK.U | F | 12.34 | 0.90 | 468,681 | 0.84 | |
DE | A | 305.17 | -0.11 | 1,354,237 | 0.83 | |
TOL | A | 50.82 | 1.58 | 1,597,246 | 0.83 | |
AVYA | A | 23.50 | 5.81 | 1,255,095 | 0.82 | |
EHC | A | 87.41 | -0.10 | 461,175 | 0.80 | |
APPS | A | 67.93 | 9.55 | 2,788,400 | 0.79 | |
SPT | B | 64.83 | 2.43 | 538,903 | 0.79 | |
REGI | A | 100.53 | 3.59 | 888,769 | 0.78 | |
QTWO | A | 139.69 | 2.29 | 361,180 | 0.78 | |
AVAN | D | 10.90 | -0.64 | 444,987 | 0.77 | |
AMBA | A | 112.90 | 2.91 | 614,312 | 0.75 | |
EBIX | A | 45.63 | 1.33 | 228,430 | 0.74 | |
LOVE | A | 56.20 | 3.88 | 293,738 | 0.74 | |
GMIIU | F | 11.24 | -0.97 | 864,700 | 0.74 | |
ILMN | A | 406.25 | 0.34 | 786,635 | 0.73 | |
DCT | B | 49.96 | -0.50 | 416,398 | 0.72 | |
UNFI | A | 25.02 | 4.16 | 1,095,064 | 0.71 | |
TBA | D | 12.95 | 0.23 | 1,598,800 | 0.71 | |
ODP | A | 47.51 | 2.30 | 440,147 | 0.69 | |
CLAS.U | F | 10.89 | 1.73 | 507,408 | 0.69 | |
SNBR | A | 99.54 | 2.81 | 243,358 | 0.67 | |
WMG | A | 38.74 | 0.41 | 664,866 | 0.67 | |
DMYD | B | 20.12 | -2.42 | 1,052,364 | 0.67 | |
BAH | A | 95.93 | 1.20 | 495,438 | 0.66 | |
LEGOU | F | 10.40 | 0.68 | 465,163 | 0.66 | |
TSEM | B | 30.23 | -0.85 | 373,241 | 0.65 | |
WAT | A | 273.62 | 0.87 | 228,520 | 0.65 | |
SITE | A | 176.87 | 2.34 | 176,649 | 0.65 | |
NTES | A | 116.76 | 0.63 | 1,654,241 | 0.64 | |
NWL | A | 24.80 | 0.57 | 1,791,999 | 0.63 | |
BGNE | A | 374.50 | 4.90 | 290,434 | 0.61 | |
PCH | A | 52.77 | 1.36 | 227,682 | 0.59 | |
NARI | A | 107.07 | 1.45 | 441,248 | 0.59 | |
GMBTU | D | 11.31 | 1.53 | 576,300 | 0.59 | |
GNRC | A | 277.61 | 1.94 | 478,221 | 0.58 | |
BE | A | 40.18 | 6.86 | 3,546,116 | 0.58 | |
PACXU | D | 10.82 | -0.09 | 215,197 | 0.57 | |
MDRX | A | 17.02 | 2.53 | 840,625 | 0.53 | |
HALO | A | 49.50 | 4.21 | 887,679 | 0.52 | |
FGNA.U | D | 11.01 | 1.94 | 250,229 | 0.46 | |
RVLV | A | 36.21 | 3.16 | 670,816 | 0.45 | |
ATHM | A | 110.37 | 1.80 | 185,698 | 0.38 | |
MPWR | B | 396.91 | -1.56 | 160,078 | 0.33 | |
GPACU | F | 10.55 | 0.48 | 119,300 | 0.24 | |
CCIV.U | D | 23.80 | 24.67 | 1,653,550 | 0.07 | |
XPOA.U | D | 11.60 | 6.72 | 19,029 | 0.05 | |
VGAC.U | F | 15.06 | 8.35 | 54,752 | 0.01 |
Mike's Notes
- CGEM: The Hot IPO ...
- X: A 17% breako...
- CME: This was an ...
- LAZR: I happened t...
- ABNB: This should ...
From the Blog
Popular Now
Featured Articles
- Improve Timing Using Multiple Time Frames
- Louis’ Look: Keep Your Charts Clean
- A SPAC-tacular year
- Re-Evaluating Your Process | David Keller, CMT | Reflections 2020
- Trading Success Based on Time Horizons | Erin Swenlin | DecisionPoint (12.21.20)
- Semi-automating Your Trading
- Recommended Stock Trading Books