Stocks Making: New 52 Week High on 2017-06-27
Price made a new 52-week high
Symbol Grade Name % Change Volume Vol Surge
OSUR Grade a OraSure Technologies, Inc. 10.05 3,861,512 4.62
CARA Grade b Cara Therapeutics, Inc. 3.97 7,967,894 4.35
DRI Grade a Darden Restaurants, Inc. 2.90 6,176,538 4.32
KBLMU Grade b KBL Merger Corp. IV - Unit 1.39 1,042,163 3.42
PLYA Grade a Playa Hotels & Resorts N.V. 0.60 1,145,015 2.91
KBH Grade a KB Home 0.18 6,498,915 2.76
TPRE Grade a Third Point Reinsurance Ltd. -0.35 1,600,854 2.56
LPL Grade a LG Display Co, Ltd 3.39 1,446,289 2.39
RATE Grade b Bankrate, Inc. -2.41 1,142,055 2.35
SJR Grade a Shaw Communications Inc. 0.75 1,043,337 2.17
WMC Grade a Western Asset Mortgage Capital Corporation -0.09 557,624 2.16
RCI Grade a Rogers Communication, Inc. -0.31 631,964 2.12
PODD Grade a Insulet Corporation -2.43 991,712 2.11
PLD Grade a ProLogis, Inc. -0.58 5,484,503 2.09
RH Grade a Restoration Hardware Holdings Inc. 4.21 4,769,440 2.06
BLKB Grade a Blackbaud, Inc. 1.24 571,767 2.03
WBC Grade a Wabco Holdings Inc. 0.02 886,385 1.79
WBMD Grade b WebMD Health Corp 0.80 966,722 1.76
MGP Grade a MGM Growth Properties LLC 0.17 775,124 1.55
ICE Grade a IntercontinentalExchange, Inc. 1.60 3,946,390 1.54
BAM Grade a Brookfield Asset Management Inc. 0.84 1,522,198 1.54
INST Grade a Instructure, Inc. -0.51 417,882 1.43
KITE Grade a Kite Pharma, Inc. -2.37 1,791,283 1.33
REGI Grade a Renewable Energy Group, Inc. -1.17 552,899 1.32
CAE Grade a CAE Inc. 0.71 329,842 1.30
PRTK Grade a Paratek Pharmaceuticals, Inc. 1.83 738,188 1.18
NTRS Grade a Northern Trust Corporation 1.30 1,189,081 1.16
GLPI Grade a Gaming and Leisure Properties, Inc. -0.83 1,466,463 1.15
NDRM Grade c NeuroDerm Ltd. -6.41 295,960 1.13
CTDD Grade b Qwest Corporation 6.75% Notes due 2057 -0.28 371,365 1.11
EXEL Grade b Exelixis, Inc. -5.26 4,642,011 1.11
ARE Grade a Alexandria Real Estate Equities, Inc. 0.26 790,145 1.10
G Grade a Genpact Limited -0.61 991,886 1.09
DOC Grade a Physicians Realty Trust -1.28 1,404,533 1.05
CCK Grade a Crown Holdings, Inc. -0.10 737,608 1.05
SHO Grade a Sunstone Hotel Investors, Inc. -0.18 2,224,332 1.05
SNE Grade a Sony Corporation -0.28 1,067,387 1.04
BCACU Grade c Bison Capital Acquisition Corp. - Units Consi 0.50 288,211 1.04
CWST Grade a Casella Waste Systems, Inc. -0.18 254,748 1.01
BL Grade a BlackLine, Inc. -2.75 284,984 1.01
OI Grade a Owens-Illinois, Inc. -0.68 1,232,462 0.98
SCI Grade a Service Corporation International -0.46 945,541 0.97
TXRH Grade a Texas Roadhouse, Inc. 1.09 847,975 0.91
PEGI Grade a Pattern Energy Group Inc. -0.44 714,447 0.91
LAZ Grade a Lazard LTD. Lazard, LTD. 1.00 872,440 0.87
BDX Grade a Becton, Dickinson and Company 0.14 1,941,135 0.87
HRB Grade a H&R Block, Inc. 0.06 2,804,304 0.86
AXP Grade a American Express Company 0.14 2,994,829 0.84
PTCT Grade a PTC Therapeutics, Inc. -2.94 770,143 0.84
CRL Grade a Charles River Laboratories International, Inc -0.73 302,828 0.83
TSO Grade a Tesoro Corporation 1.31 1,995,658 0.82
SHW Grade a Sherwin-Williams Company (The) -0.23 470,513 0.78
PEB Grade a Pebblebrook Hotel Trust 0.45 696,149 0.76
NYLD Grade a NRG Yield, Inc. -1.10 314,008 0.72
ARMK Grade a ARAMARK Holdings Corporation -1.16 926,214 0.68
WAB Grade a Westinghouse Air Brake Technologies Corporati -0.57 400,894 0.56
STMP Grade a Stamps.com Inc. -0.79 351,208 0.54
COWN Grade a Cowen Group, Inc. -0.30 211,370 0.51
ATNX Grade a Athenex, Inc. 12.52 133,781 0.31
CNACU Grade c Constellation Alpha Capital Corp. - Unit 0.50 70,163 0.22

Related Scans: Strength Breakout Bullish
Back to All Scans...