Stocks Making: New 52 Week High on 08/16/2018

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
PETQ 35.03 12.10 3,791,800 6.38
CATM 34.15 4.02 1,783,700 3.70
ERI 46.55 1.86 2,582,500 2.66
CMG 502.70 -4.41 2,210,200 2.58
AMC 18.10 2.26 3,841,300 2.13
VSI 12.45 -3.86 1,294,000 2.12
VNOM 38.33 2.43 1,608,000 2.11
TISI 24.25 3.41 685,600 2.07
WEN 18.30 2.35 6,172,100 2.04
MRK 68.85 2.20 18,297,900 2.01
CTL 23.33 3.83 15,471,200 1.85
FN 43.46 2.48 544,500 1.83
SCI 41.50 -0.31 1,907,000 1.75
SC 21.15 3.52 3,152,100 1.72
ELS 95.02 1.11 664,200 1.70
HRL 37.83 0.67 3,847,800 1.65
AEE 64.45 1.32 2,197,000 1.55
AAP 159.49 0.92 1,415,800 1.53
PCRX 46.20 -3.65 999,800 1.48
ESRX 87.34 0.80 5,496,000 1.45
NUVA 68.65 2.02 937,000 1.41
BPI 13.35 1.75 630,100 1.41
NVTA 10.48 0.96 1,363,400 1.41
STAG 28.42 0.53 923,200 1.38
DG 104.88 0.72 2,509,500 1.36
EXC 44.33 1.60 7,439,200 1.36
ALRM 53.55 4.12 690,000 1.35
CNDT 21.15 3.83 2,694,200 1.32
MKC 125.39 1.02 1,264,500 1.29
SYY 73.88 -1.35 3,027,400 1.26
WCG 293.09 1.13 535,100 1.25
REGI 22.40 2.99 816,600 1.24
HQY 86.86 1.71 521,100 1.23
STAA 41.25 -0.84 555,200 1.20
LLY 104.36 1.00 4,418,500 1.20
IR 98.84 0.96 1,643,900 1.17
OHI 32.46 0.56 1,892,000 1.17
AAPL 213.32 1.46 27,540,700 1.14
HIIQ 50.70 -0.78 368,900 1.13
ATGE 55.75 -0.54 412,000 1.13
UGI 55.27 1.13 844,100 1.13
WING 63.73 3.44 719,400 1.11
NYLD 19.85 1.28 563,100 1.10
POST 97.81 3.20 750,400 1.10
PGR 65.05 1.55 3,784,000 1.09
XAN 11.97 0.17 287,400 1.09
SODA 128.77 1.08 385,200 1.08
NWBI 18.33 0.77 435,500 1.07
BXP 131.63 0.73 738,700 1.07
CBPX 38.75 1.04 277,700 1.07
CYBR 71.65 -0.20 466,400 1.06
AET 198.47 0.60 2,015,700 1.04
SUI 102.12 0.96 344,500 1.04
NEE 174.79 1.17 1,648,900 0.96
RESI 12.81 2.97 420,900 0.95
EPAY 60.15 0.03 396,400 0.94
PAYC 138.26 1.98 827,300 0.92
GBCI 44.49 1.62 377,600 0.91
K 72.70 0.83 2,069,600 0.91
MOH 134.15 0.10 936,500 0.91
JKHY 142.50 -0.27 270,200 0.90
ANTM 266.53 0.89 1,053,400 0.90
EVBG 55.04 1.46 345,600 0.88
PS 31.45 7.56 534,800 0.88
STOR 28.78 0.31 1,176,600 0.87
RSG 73.91 0.54 1,254,500 0.86
WCN 79.71 1.05 568,600 0.86
OGE 37.54 1.57 1,321,000 0.84
TNDM 33.91 2.66 2,435,100 0.83
FCPT 26.96 0.90 369,600 0.83
CNC 143.92 0.15 1,182,400 0.82
HMSY 31.56 2.53 424,900 0.81
WMS 31.30 -0.16 231,300 0.81
FDS 218.24 1.14 228,500 0.80
STI 73.55 1.52 2,212,700 0.79
ADP 141.24 0.00 1,679,400 0.78
ORLY 328.54 1.17 500,200 0.78
USAT 16.00 0.63 421,200 0.78
CBSH 70.59 1.51 347,800 0.76
FAST 59.31 1.54 2,329,800 0.76
LADR 17.02 1.19 570,300 0.76
FIVN 44.29 1.86 604,600 0.76
FTNT 76.59 0.49 1,122,000 0.75
AVT 47.05 1.10 730,300 0.75
HUM 330.08 1.22 409,400 0.75
TRHC 72.71 2.25 280,000 0.75
COLD 23.53 1.77 551,400 0.75
BRO 29.83 0.34 657,700 0.73
ARI 19.17 0.63 772,400 0.71
ATO 94.18 1.23 281,200 0.71
EVH 24.00 2.78 586,800 0.69
CONE 66.07 1.10 625,800 0.68
CHGG 29.76 2.09 867,100 0.68
MASI 113.52 1.12 385,900 0.67
CTAS 211.93 0.25 318,900 0.66
BXMT 33.59 0.75 924,700 0.66
WM 90.85 0.21 1,253,800 0.65
AVAV 83.55 2.62 229,400 0.61
BR 132.31 1.89 872,800 0.61
ROL 57.17 0.86 256,500 0.61
FRPT 34.35 0.15 185,700 0.61
SGEN 74.21 0.42 511,800 0.60
DRI 112.88 0.48 984,600 0.60
FICO 216.12 0.34 171,600 0.60
MTN 291.02 0.36 156,500 0.60
CISN 16.73 0.00 437,700 0.59
INFY 20.99 0.57 3,144,100 0.57
EQH 22.02 1.80 1,100,400 0.54
FE 37.07 1.15 2,023,100 0.53
AHH 15.85 1.15 198,800 0.52
LII 221.27 -0.36 164,500 0.52
VCYT 11.82 -2.31 142,900 0.40
CPRT 60.82 1.27 885,000 0.34

Related Scans: Bullish Breakout Strength
Back to All Scans...