Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
PTGX A 41.71 9.33 2,438,000 6.92
CCRN A 18.61 2.65 1,143,600 4.21
ASAN A 49.51 5.75 4,092,400 3.07
NESR B 15.10 -3.82 1,125,911 3.00
BRKR A 73.99 -1.82 1,708,600 2.93
SKIN A 18.76 3.19 3,222,700 2.85
BSY A 65.19 1.31 4,160,400 2.82
PRVA A 42.47 5.44 1,728,400 2.70
PRTA A 57.65 10.93 942,000 2.59
BAM A 50.15 0.12 5,291,300 2.54
CNC A 72.62 3.74 10,741,200 2.54
AMEH A 52.97 4.39 608,300 2.42
EVRG A 64.22 -0.46 2,294,400 2.24
RWT A 12.51 3.30 1,938,200 2.21
ROK A 283.13 -0.31 1,394,200 2.13
EXR A 159.53 -0.28 1,219,400 2.12
BCOR A 18.21 -0.76 696,300 2.10
GNRC A 369.70 2.05 1,324,200 2.09
SBLK A 24.37 9.73 3,880,200 2.07
DEN A 75.00 0.00 1,714,200 2.07
SUPN A 33.19 3.98 861,200 2.00
ZH B 10.74 -7.89 3,744,300 2.00
GMAB A 44.57 1.25 798,400 1.98
VLRS A 18.70 1.52 1,143,800 1.92
VIAV A 17.79 1.89 3,019,400 1.91
SBNY A 258.35 6.72 925,700 1.88
SMPL A 35.73 0.76 872,500 1.87
SPT A 85.18 6.04 884,100 1.87
FHI A 34.11 4.73 1,578,400 1.85
FRHC B 61.36 -0.79 1,141,400 1.85
CG A 45.06 1.72 2,231,500 1.84
MSCI A 495.90 0.18 534,407 1.81
XPO A 152.25 -0.13 1,510,800 1.81
NAPA A 24.01 2.96 655,100 1.79
PM A 99.92 -0.54 6,887,700 1.77
AGL A 41.42 4.81 1,250,700 1.76
DEO A 195.14 -0.32 684,600 1.74
PGNY A 63.88 0.09 1,728,000 1.74
TALO A 17.77 3.07 872,500 1.72
SEM A 42.52 -0.35 934,000 1.71
IHRT A 25.35 2.18 1,745,800 1.67
OR A 14.77 -1.80 967,400 1.66
CVLT A 79.91 0.83 584,000 1.61
HP A 34.79 0.72 1,761,300 1.59
LCY A 12.10 1.17 934,900 1.58
LFST D 26.00 2.60 4,869,000 1.58
CDMO A 24.30 2.06 692,700 1.53
VRT A 26.55 2.47 4,170,300 1.53
ORCC A 14.85 0.27 1,992,400 1.53
AQUA B 32.44 -2.61 1,221,200 1.52
DOCN A 46.53 5.85 456,100 1.50
REXR B 57.74 -1.87 1,150,300 1.48
NTNX A 37.64 0.11 3,165,860 1.48
FTAI A 32.20 2.32 640,700 1.46
BX A 98.48 1.19 4,582,900 1.45
AVTR A 34.05 2.47 5,453,600 1.45
NDAQ A 177.35 0.60 945,466 1.44
WHD A 43.74 1.93 470,500 1.43
MMC A 139.71 -0.65 1,914,600 1.40
TW A 84.59 -0.12 1,039,600 1.39
WES A 23.35 2.64 1,483,400 1.37
NAVI A 20.00 1.73 2,144,317 1.33
WTRG A 48.07 -2.08 833,900 1.31
ZTS A 184.11 -0.84 1,933,700 1.31
ARI A 16.78 1.76 993,900 1.30
WFRD C 18.72 -1.42 856,000 1.29
IDXX A 593.52 0.21 408,400 1.28
GSL A 21.39 5.84 657,000 1.28
HLI A 79.95 0.83 433,300 1.28
SWCH A 21.61 1.46 2,867,300 1.28
AGTI A 24.44 6.26 694,200 1.28
JYNT A 77.55 -0.54 384,700 1.26
APP A 85.81 5.09 1,454,800 1.26
OKE A 57.02 1.86 3,358,100 1.23
CEQP A 33.56 2.63 561,900 1.23
BNED A 10.01 0.10 490,300 1.22
PRFT A 78.07 0.70 369,400 1.20
RELX A 27.09 -0.51 550,600 1.20
SWAV A 193.69 1.59 442,400 1.20
MCO A 346.90 -1.14 717,600 1.17
MGY A 15.83 -0.94 1,615,000 1.17
CEIX A 18.66 2.02 391,000 1.17
TM A 183.84 0.76 326,000 1.16
COP A 61.13 -0.07 9,130,500 1.15
EXC B 46.20 -1.93 6,040,100 1.14
PEP A 147.10 -1.00 5,276,600 1.14
XOM A 64.10 -0.36 24,781,000 1.13
CARR A 46.91 0.82 6,274,400 1.13
MCFE A 28.81 2.34 1,109,900 1.13
GNK A 19.41 6.24 963,700 1.12
GOGL A 11.29 2.45 1,201,500 1.11
SPGI A 392.76 -0.82 1,328,400 1.10
TDG B 665.22 -1.67 296,400 1.10
RC A 16.26 1.06 438,700 1.09
CBOE A 116.33 1.54 527,300 1.08
OVV A 31.74 0.54 2,316,000 1.07
WAT A 343.07 0.37 378,600 1.07
IQV A 244.23 -1.03 998,000 1.04
KREF A 23.16 1.71 518,300 1.03
NSA A 49.51 -0.32 604,200 1.02
CXW A 11.97 6.02 2,535,400 1.01
CSAN A 19.71 -0.95 302,100 1.01
DCP A 31.69 1.51 561,600 1.00
DSEY A 18.46 2.78 752,900 1.00
OAS A 99.84 0.01 251,697 0.99
STAA A 147.97 0.31 433,200 0.96
BRMK A 11.05 0.55 811,400 0.96
MUR A 24.67 0.61 2,126,500 0.93
TRGP A 48.96 2.64 2,602,600 0.93
CSTM A 20.17 0.90 879,300 0.92
PBA A 33.81 -0.03 918,400 0.91
ATC A 26.37 1.19 467,200 0.90
CLR A 36.57 -0.60 1,606,000 0.89
CCEP A 62.27 -0.02 716,900 0.85
ATH A 63.90 0.88 1,003,900 0.85
ENB A 40.69 -0.22 3,373,700 0.81
RY A 104.10 -0.37 806,800 0.80
BPMP A 15.68 0.64 305,800 0.80
HYRE A 21.41 4.03 953,000 0.80
FTS A 46.33 -0.88 272,900 0.79
ANVS B 95.40 10.54 1,180,300 0.79
TRP A 52.85 -0.56 1,019,900 0.78
FTNT A 230.27 0.09 692,500 0.77
MNR A 19.64 -0.05 360,036 0.76
APO A 58.57 0.97 1,436,600 0.71
OTEX A 49.73 -0.86 340,200 0.67
PVAC A 25.23 1.94 277,500 0.65
SQSP A 59.73 3.30 269,100 0.38
Related Scans: Bullish Breakout Strength
Back to All Scans...