Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
CCK 67.49 6.23 5,853,900 4.75
KSU 135.42 0.84 2,546,600 3.30
DOV 101.38 5.80 2,394,400 3.00
ETR 117.28 1.07 2,894,500 2.42
RETA 173.19 3.86 957,900 2.32
TSEM 22.43 2.70 811,400 2.27
TRNO 53.68 1.23 660,900 2.01
FBHS 58.45 2.11 2,046,400 1.93
ARWR 36.60 6.06 2,419,400 1.89
BLDR 22.73 1.29 1,849,300 1.88
TSM 49.75 -0.76 12,419,300 1.80
PPG 121.24 1.92 1,820,400 1.78
TPX 82.65 3.96 1,117,900 1.74
AAN 71.79 0.76 941,100 1.67
WLH 21.46 2.58 531,000 1.67
MCK 150.51 3.91 2,666,700 1.63
EPRT 24.27 2.02 2,363,600 1.61
ENTG 48.40 2.59 1,151,600 1.53
TPH 15.83 2.19 2,344,100 1.53
ZYME 29.92 4.25 413,500 1.53
BMCH 28.09 2.33 614,000 1.52
CROX 32.74 3.36 1,804,300 1.48
HTA 30.15 1.82 1,896,800 1.46
FORM 20.93 2.93 479,400 1.45
INXN 87.22 0.86 668,400 1.42
LPX 26.87 1.36 2,673,200 1.42
KBH 36.14 1.26 2,606,600 1.40
LBRDK 111.14 0.94 658,800 1.38
WTR 46.35 2.05 1,381,300 1.37
CPB 47.96 1.67 2,935,300 1.28
QRVO 78.96 -0.14 1,425,100 1.28
CSTM 13.97 -0.21 1,297,600 1.27
GNRC 85.74 -0.31 822,000 1.21
AQUA 17.30 2.19 573,600 1.21
QTS 52.82 0.71 470,400 1.19
MTZ 67.56 0.91 920,100 1.18
SNX 117.46 1.37 397,500 1.15
KLAC 161.51 1.17 1,614,000 1.12
CCS 32.77 0.86 348,000 1.10
TJX 60.49 2.02 6,384,700 1.09
ATKR 32.94 1.95 296,800 1.09
MAA 134.08 0.49 491,900 1.05
UDR 49.41 0.14 1,777,800 1.05
KN 21.86 0.78 992,200 1.05
OHI 44.20 2.10 1,722,400 1.04
PHM 38.24 0.03 2,904,200 1.04
SUI 153.29 0.19 525,600 1.01
TMHC 27.68 1.84 1,353,900 1.01
WGO 41.67 -0.45 495,600 1.01
MDC 45.33 0.58 459,900 1.00
PFSI 32.43 1.89 356,800 1.00
PLD 89.16 0.13 1,967,200 1.00
NSA 34.47 -0.14 352,700 1.00
SHW 560.54 -0.66 415,200 0.98
WERN 36.51 1.73 543,600 0.97
DHI 53.49 -0.34 3,868,500 0.96
ACM 41.08 1.31 950,600 0.95
LEN 61.05 -0.20 3,093,900 0.95
BZH 15.92 -0.62 391,400 0.92
MDCO 55.99 2.56 2,055,300 0.90
WSM 70.29 0.63 1,078,700 0.90
INVH 30.41 -0.23 3,787,600 0.90
IRT 15.02 0.81 478,300 0.89
ODFL 176.40 0.48 409,500 0.86
CCEP 58.24 0.87 964,100 0.86
O 78.59 -0.01 1,222,400 0.86
AVB 219.08 -0.06 516,700 0.85
AFIN 14.21 -0.35 621,300 0.84
DLR 131.77 0.90 973,300 0.82
REXR 46.23 0.06 505,300 0.82
MTH 74.47 0.62 376,400 0.79
COLD 37.90 0.53 1,307,800 0.77
AMAT 52.14 1.12 5,159,200 0.75
TGT 113.23 0.93 4,115,400 0.75
LULU 204.96 0.93 1,309,400 0.74
MAS 43.64 -0.09 2,032,700 0.74
WMS 36.53 0.77 342,700 0.73
D 82.38 0.71 2,484,900 0.72
EXP 92.51 1.19 286,500 0.72
DEA 21.86 0.55 561,700 0.72
AIV 54.03 0.19 711,800 0.71
CDLX 38.85 0.21 376,000 0.71
SBRA 23.42 1.12 1,017,600 0.70
RH 185.00 1.66 602,000 0.69
LSXMK 43.76 0.74 323,300 0.69
CASH 35.26 1.32 164,400 0.65
CHTR 441.93 0.87 724,700 0.65
WU 23.94 -0.08 3,575,900 0.65
HCP 37.00 0.43 1,685,400 0.61
BRX 20.62 0.10 1,670,600 0.61
HD 236.77 0.37 2,296,700 0.60
KMX 92.73 0.31 792,800 0.60
THG 136.04 0.39 153,000 0.60
CG 27.13 1.95 599,400 0.58
NKE 95.56 0.72 3,447,800 0.58
GLIBA 65.85 0.84 198,100 0.58
ROST 113.03 0.69 1,030,300 0.57
DLTR 117.37 0.40 1,124,600 0.55
INFO 69.71 0.64 992,800 0.52
Related Scans: Strength Bullish Breakout
Back to All Scans...