Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
FPRX A 38.00 78.74 33,060,996 21.74
SKT A 17.15 -3.33 66,420,757 11.23
RMNI A 10.14 16.55 3,395,055 9.35
VICI A 28.65 -1.85 26,596,988 6.15
BURL A 281.99 11.19 2,385,026 4.90
MX A 21.65 0.79 2,873,744 4.41
SSP A 21.27 1.48 1,281,006 3.51
CFX A 47.79 5.75 3,507,338 3.40
SC A 26.48 1.85 2,338,034 2.96
PDCE A 39.20 10.64 2,998,064 2.93
LNG A 73.27 6.07 4,376,459 2.85
LAMR A 91.91 0.78 1,286,843 2.81
TGI A 17.20 -0.41 3,226,189 2.81
EB A 22.88 2.92 3,174,471 2.78
WOW A 16.75 5.68 975,822 2.67
ING A 11.66 -0.60 9,672,963 2.48
E A 23.68 1.15 957,269 2.47
AEO A 27.69 8.89 11,448,613 2.40
CPE A 33.70 8.53 7,774,167 2.40
CM A 95.71 -0.07 793,545 2.37
HBANP C 25.03 -0.20 706,645 2.34
CVX A 104.50 0.88 22,891,703 2.24
FBC B 44.07 -4.09 1,222,863 2.24
UNFI A 29.90 5.28 3,101,721 2.19
GE A 13.57 0.97 164,780,552 2.19
WAFD A 30.98 0.03 951,212 2.16
BBDC A 10.19 0.49 636,031 2.16
TSN A 72.19 3.19 4,511,341 2.16
DOX B 76.34 -2.23 1,610,731 2.12
RRGB A 33.94 7.75 820,633 2.10
NCLH A 32.90 -0.69 37,583,526 2.09
SABR A 15.31 0.46 16,787,801 2.09
ATEC B 15.92 -3.52 1,289,604 2.08
TRIP A 51.69 -3.24 6,865,455 2.07
MOD B 14.45 -5.25 699,627 2.06
TCPC A 13.45 -3.10 524,822 1.97
OXY A 29.90 4.33 39,026,083 1.94
TS A 22.36 3.04 3,772,111 1.94
SANM A 37.26 0.78 648,320 1.92
CATY A 40.23 1.16 631,701 1.88
FANG A 81.26 9.16 5,671,187 1.87
GT A 18.21 -3.09 8,283,015 1.86
LGF.B A 14.72 1.97 1,655,413 1.86
KRNY A 11.91 2.06 558,120 1.82
MRO A 12.36 6.28 49,454,925 1.81
GWB A 30.16 1.21 579,549 1.80
IMO A 22.99 1.19 814,935 1.78
LSTR B 159.79 -2.80 477,920 1.75
WERN A 45.50 -0.93 921,348 1.75
HES A 70.79 4.66 3,296,865 1.74
XOM A 58.71 3.87 46,992,437 1.73
WES A 19.79 2.65 2,731,325 1.72
CNQ A 30.35 2.02 5,706,629 1.71
CMCSA A 53.93 0.37 27,005,065 1.64
FCF A 14.12 1.36 800,057 1.64
SM A 17.12 9.67 8,162,758 1.63
ENVA A 33.53 4.78 651,444 1.63
BCEI A 36.03 4.43 496,332 1.62
EMR A 88.49 -0.05 3,650,762 1.58
IPG A 26.95 -1.21 5,564,589 1.58
HWM A 29.55 -2.48 4,809,080 1.58
EOG A 71.43 6.63 7,347,974 1.56
MFC A 20.33 -1.55 4,447,917 1.55
CFFN A 13.60 -1.16 779,907 1.52
MDU A 29.60 1.86 1,290,363 1.51
COP A 55.62 3.65 14,878,514 1.50
SIX A 47.34 -0.13 2,309,575 1.50
CLR A 28.80 10.13 4,021,500 1.48
ONB A 18.83 0.86 953,727 1.47
SBLK B 13.50 -4.73 1,712,808 1.47
RDS.A A 42.43 0.88 7,639,953 1.47
NXST A 144.52 -1.11 647,022 1.46
ATRC B 62.65 -6.46 548,006 1.45
DVN A 23.62 4.10 19,081,855 1.45
C A 69.81 -0.81 28,143,420 1.44
HTGC A 16.29 -1.39 926,188 1.42
DISCK A 51.44 2.06 7,560,237 1.40
MS A 81.11 -1.16 14,792,005 1.37
COOP A 32.68 -3.48 1,083,152 1.37
TBBK A 21.48 -1.96 532,853 1.31
ANF A 27.86 0.76 1,816,799 1.31
XEC A 63.69 2.71 1,567,499 1.30
WHD A 34.66 3.77 394,769 1.30
RNST A 40.92 0.17 401,464 1.29
TOT A 48.32 1.62 3,229,913 1.29
ATH A 47.78 -1.08 1,256,483 1.29
OSW A 11.44 -3.78 619,583 1.29
ATCO A 14.02 -0.36 931,423 1.27
OVV A 27.30 6.52 4,018,403 1.26
MTDR A 24.52 6.19 2,887,251 1.25
CTB A 57.67 -1.62 920,653 1.23
CMI A 258.61 -1.17 1,177,242 1.22
URBN A 35.23 -1.62 2,076,793 1.21
OMC A 72.04 -1.53 1,984,225 1.20
ABCB A 49.86 -0.60 449,334 1.17
HFC A 38.99 -0.10 2,602,158 1.17
DELL A 82.80 -0.96 2,568,238 1.17
VIAC A 71.88 1.37 16,163,251 1.17
MUR A 18.83 7.85 5,010,726 1.15
NLSN A 23.86 -1.00 3,971,687 1.15
PPBI A 41.39 0.27 541,231 1.13
UBSI A 38.62 -0.97 552,271 1.13
CVBF A 22.20 0.89 454,897 1.12
BXS A 31.45 -1.32 387,976 1.12
PXD A 158.57 2.86 2,876,711 1.12
BHC A 31.90 -2.03 4,335,394 1.12
TRGP A 33.40 3.47 1,967,302 1.11
ADS A 97.29 -3.77 1,005,766 1.10
KTB A 48.42 -0.82 477,704 1.10
NFG A 47.33 0.38 493,743 1.09
TCBI A 80.56 0.20 372,639 1.08
IP A 52.05 -2.20 2,575,721 1.06
DISCA A 62.60 1.87 9,032,963 1.05
CE A 141.79 -1.25 805,306 1.03
MPLX A 25.48 2.33 2,516,590 1.03
BRKL A 14.85 1.02 373,215 1.02
ATC B 21.31 -3.31 511,600 1.01
FACA.U D 10.26 -3.21 453,696 0.98
APH A 120.08 91.06 2,315,085 0.96
WMB A 24.11 1.56 7,789,114 0.96
HTH A 34.36 0.09 859,343 0.95
MSGE A 109.70 -2.07 240,377 0.95
EBC A 17.88 -0.94 898,928 0.94
CNX A 13.90 0.87 3,362,388 0.93
MAIN A 37.16 -0.48 406,265 0.92
GNK A 11.04 -2.30 758,058 0.90
R A 70.52 -0.55 358,872 0.89
CEQP A 24.84 2.94 552,216 0.89
CBRL A 159.27 -0.03 225,622 0.86
FTAI A 29.21 -1.28 357,114 0.82
PPC A 23.75 0.89 424,996 0.67
FUN A 50.02 -1.84 299,991 0.66
Related Scans: Strength Bullish Breakout
Back to All Scans...