Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
CLII D 22.00 64.92 49,342,970 34.20
YI B 11.90 40.16 5,863,142 21.71
GME C 65.01 51.08 195,711,513 9.15
STIM B 21.27 15.47 2,029,230 6.91
SWIR B 21.50 16.85 2,285,745 5.64
POLA B 23.60 47.78 17,515,373 5.40
CCIV A 22.35 25.49 88,639,364 5.01
DNMR B 39.39 3.77 4,736,048 4.11
BBBY B 30.21 12.43 38,732,588 3.82
BB A 14.04 9.26 116,293,963 3.46
VUZI B 12.37 13.49 11,084,816 3.06
RMGBU B 11.70 3.08 865,540 3.06
CYRX B 82.11 11.34 2,553,815 3.03
VNET A 41.17 5.81 4,962,332 2.57
DDS A 79.80 3.70 1,005,158 2.47
AEO B 24.28 1.46 12,198,495 2.38
SUNW B 22.90 19.52 21,661,411 2.37
RTP A 13.95 1.75 1,025,400 2.35
KSU B 217.58 2.16 1,846,164 2.27
TTEK A 142.42 5.67 746,601 2.26
DCRB B 13.68 10.77 653,079 2.19
AVID A 18.35 3.67 868,821 2.07
SPWR A 47.21 7.83 16,070,302 2.07
JIH A 12.45 3.15 1,386,381 2.00
SNRHU B 10.90 -0.46 549,733 1.97
SFIX A 96.92 18.07 6,995,380 1.93
UMC B 10.27 2.70 11,560,190 1.91
EGOV A 29.76 1.88 614,623 1.87
APSG B 10.91 0.09 1,199,167 1.87
KC A 53.81 17.90 3,426,289 1.85
SIVB B 480.15 5.39 702,598 1.82
XONE B 22.55 3.87 1,186,888 1.81
DEN A 31.15 6.75 921,031 1.77
AMCX A 49.38 14.60 1,889,928 1.73
FUTU A 99.89 0.99 7,334,217 1.68
KBH A 42.21 2.48 2,662,902 1.67
SPRQ D 11.81 4.61 554,454 1.67
JNCE A 12.55 4.58 802,309 1.63
HOMB A 22.18 5.17 928,328 1.62
TMHC A 30.36 2.36 1,837,509 1.61
MWK A 26.02 6.25 966,918 1.60
HCAT A 51.33 6.63 748,801 1.60
MCFE B 19.19 -0.67 1,951,347 1.60
JMIA A 56.96 24.99 25,589,367 1.59
NNOX B 65.85 -0.54 2,421,950 1.57
WPF A 12.79 7.12 1,604,217 1.56
TREX A 98.16 3.12 1,057,901 1.54
TDOC A 263.00 7.13 4,924,258 1.51
WAL B 71.19 2.61 1,140,975 1.49
ZNTE B 13.10 4.22 2,412,128 1.49
LGND A 142.62 5.73 467,621 1.48
GDS A 112.82 3.40 1,195,733 1.48
AXNX A 56.55 4.12 712,614 1.47
ROT.U F 10.49 0.19 352,400 1.40
BZH A 20.07 3.99 592,514 1.35
PNTM.U F 10.44 -0.48 964,622 1.35
LLY A 206.14 1.87 5,686,753 1.34
SFNC A 27.05 3.72 645,607 1.32
EAR A 63.00 11.17 506,645 1.32
GBCI A 51.20 3.66 446,488 1.31
SOL B 33.55 15.17 5,794,500 1.31
SPRQ.U D 11.81 4.61 553,754 1.31
KIRK A 28.07 12.78 1,630,565 1.30
VCRA A 46.08 2.35 350,429 1.26
CMBM A 34.45 8.88 531,829 1.25
ALC A 74.05 1.02 1,078,500 1.23
MGNI A 40.08 10.47 7,364,969 1.22
CCS A 51.09 2.02 437,474 1.22
FFIV A 204.32 1.65 769,316 1.21
DDD B 34.48 9.88 15,590,234 1.21
LAD A 338.03 2.27 342,520 1.21
ADERU F 10.70 0.85 450,598 1.21
OPCH A 19.59 1.35 679,981 1.19
OIIM B 10.60 0.47 617,198 1.19
FLEX A 19.55 0.88 4,931,391 1.18
NXGN A 22.95 5.61 351,544 1.17
SWTX B 85.29 6.76 377,194 1.16
SAVA B 12.87 6.54 2,975,202 1.15
BCC A 53.32 2.17 351,071 1.15
TPH A 21.33 2.16 2,044,164 1.14
SMCI A 34.21 1.33 337,802 1.13
ROK A 265.97 -0.65 717,024 1.11
DMYI.U D 12.00 6.01 501,684 1.10
AAXN A 170.26 4.75 650,500 1.09
PI A 61.22 1.80 340,708 1.09
AAPL A 139.07 1.61 110,666,570 1.08
RYTM A 39.49 9.85 445,381 1.08
SMG A 231.00 1.57 310,383 1.07
BPFH B 13.23 5.42 1,263,404 1.06
SBNY A 160.27 5.61 710,256 1.06
RHI A 68.31 0.34 1,132,681 1.06
SSYS A 38.15 5.85 1,918,536 1.05
JNJ A 163.55 1.13 7,807,375 1.05
EACPU F 10.40 0.10 273,589 1.03
DQ B 96.77 2.43 2,518,855 1.01
ACLS A 40.09 0.40 377,009 1.00
SNPR A 13.48 5.56 539,721 1.00
VGAC D 13.96 0.43 2,836,429 1.00
PYPL A 252.00 1.35 7,622,847 0.99
TBBK A 17.34 3.09 303,347 0.97
EXPI A 102.92 5.31 897,612 0.97
VCEL A 41.23 2.69 562,192 0.96
HOME B 24.93 0.73 2,500,605 0.96
FOCS A 51.64 1.85 270,739 0.96
MHO A 53.41 0.93 275,063 0.95
FTDR A 56.03 1.01 365,460 0.94
CASY A 197.41 0.63 244,969 0.93
PRPL A 38.03 7.95 1,099,800 0.93
RADA A 11.07 7.06 505,714 0.88
RNST A 38.35 3.06 288,812 0.88
PNFP A 73.18 3.14 354,759 0.87
THC A 50.74 1.38 883,438 0.87
EVH A 18.76 4.34 476,704 0.86
NSTG A 78.92 3.38 593,885 0.85
WSM A 132.32 4.43 1,030,914 0.85
PGNY A 50.24 6.26 747,020 0.85
GTLS A 142.72 3.24 314,577 0.84
PENN A 109.41 2.07 3,535,340 0.84
MDC A 55.76 2.90 473,845 0.84
SWBK.U F 12.34 0.90 468,681 0.84
DE A 305.17 -0.11 1,354,237 0.83
TOL A 50.82 1.58 1,597,246 0.83
AVYA A 23.50 5.81 1,255,095 0.82
EHC A 87.41 -0.10 461,175 0.80
APPS A 67.93 9.55 2,788,400 0.79
SPT B 64.83 2.43 538,903 0.79
REGI A 100.53 3.59 888,769 0.78
QTWO A 139.69 2.29 361,180 0.78
AVAN D 10.90 -0.64 444,987 0.77
AMBA A 112.90 2.91 614,312 0.75
EBIX A 45.63 1.33 228,430 0.74
LOVE A 56.20 3.88 293,738 0.74
GMIIU F 11.24 -0.97 864,700 0.74
ILMN A 406.25 0.34 786,635 0.73
DCT B 49.96 -0.50 416,398 0.72
UNFI A 25.02 4.16 1,095,064 0.71
TBA D 12.95 0.23 1,598,800 0.71
ODP A 47.51 2.30 440,147 0.69
CLAS.U F 10.89 1.73 507,408 0.69
SNBR A 99.54 2.81 243,358 0.67
WMG A 38.74 0.41 664,866 0.67
DMYD B 20.12 -2.42 1,052,364 0.67
BAH A 95.93 1.20 495,438 0.66
LEGOU F 10.40 0.68 465,163 0.66
TSEM B 30.23 -0.85 373,241 0.65
WAT A 273.62 0.87 228,520 0.65
SITE A 176.87 2.34 176,649 0.65
NTES A 116.76 0.63 1,654,241 0.64
NWL A 24.80 0.57 1,791,999 0.63
BGNE A 374.50 4.90 290,434 0.61
PCH A 52.77 1.36 227,682 0.59
NARI A 107.07 1.45 441,248 0.59
GMBTU D 11.31 1.53 576,300 0.59
GNRC A 277.61 1.94 478,221 0.58
BE A 40.18 6.86 3,546,116 0.58
PACXU D 10.82 -0.09 215,197 0.57
MDRX A 17.02 2.53 840,625 0.53
HALO A 49.50 4.21 887,679 0.52
FGNA.U D 11.01 1.94 250,229 0.46
RVLV A 36.21 3.16 670,816 0.45
ATHM A 110.37 1.80 185,698 0.38
MPWR B 396.91 -1.56 160,078 0.33
GPACU F 10.55 0.48 119,300 0.24
CCIV.U D 23.80 24.67 1,653,550 0.07
XPOA.U D 11.60 6.72 19,029 0.05
VGAC.U F 15.06 8.35 54,752 0.01
Related Scans: Strength Bullish Breakout
Back to All Scans...