Stocks Making: Crossed Above 200 DMA on 01/18/2019

Price rose above the 200-day moving average

Related Scans: Breakdown Moving Average

Symbol Grade Close % Change Volume Vol Surge
FISV 77.82 4.46 13,494,100 3.77
KSU 110.52 6.13 2,869,400 2.62
DPZ 267.46 3.29 1,210,800 2.08
BT 15.40 2.74 1,413,400 1.74
GRA 69.06 2.05 1,058,400 1.61
PPC 19.16 7.22 1,634,100 1.59
SWK 136.88 3.19 2,216,600 1.47
HTHT 34.93 5.82 1,732,100 1.44
IR 96.11 2.60 2,293,400 1.44
CSX 67.36 3.49 7,699,900 1.37
FGEN 52.72 3.80 894,300 1.37
IEX 140.77 2.13 502,200 1.36
NXGN 18.26 4.05 362,500 1.35
BK 52.66 2.19 8,901,700 1.33
LFC 12.19 3.39 782,400 1.24
TUP 38.03 1.20 659,700 1.24
FIS 105.84 1.56 1,779,500 1.23
MMC 84.06 2.04 2,248,900 1.23
MSCI 165.97 3.26 949,500 1.21
ALLE 83.51 2.14 815,200 1.17
GPN 114.59 1.02 1,521,600 1.16
BRK.B 204.48 2.87 5,941,600 1.15
MTOR 20.00 4.17 1,394,200 1.15
CRL 119.21 0.64 464,200 1.13
GNTX 22.95 2.59 2,035,600 1.12
NTGR 38.47 1.96 383,000 1.09
ARE 124.26 1.23 772,300 1.07
BDX 242.08 2.53 1,362,800 1.07
CPA 92.08 3.86 513,800 1.06
PGR 64.42 1.85 3,818,800 1.04
REG 61.69 0.39 1,149,700 1.04
USFD 33.68 2.25 2,241,600 1.04
LNT 42.95 0.99 2,022,400 1.01
PEP 110.07 0.78 5,129,600 1.00
INFO 51.61 0.41 2,423,400 0.99
TTC 60.23 1.21 469,000 0.98
PAG 47.53 2.11 387,000 0.97
LIN 160.79 2.24 2,492,400 0.96
SNPS 91.49 2.64 1,207,500 0.95
ARW 75.31 1.54 572,100 0.95
FDS 214.45 1.64 294,200 0.95
MTZ 46.54 3.98 1,348,700 0.95
UAA 20.49 2.30 4,961,000 0.95
MANH 48.37 1.94 419,400 0.93
SOI 15.60 2.63 381,000 0.92
CSCO 45.03 1.85 24,401,900 0.91
ADBE 247.51 1.27 3,705,200 0.89
SSYS 21.28 1.58 413,300 0.89
KMPR 74.59 1.79 267,500 0.89
BIP 39.17 1.37 311,100 0.88
HSIC 79.30 1.30 1,362,700 0.87
BPMC 70.02 4.13 326,700 0.86
ASH 78.21 2.12 600,900 0.85
AVT 42.49 1.58 1,083,700 0.84
TJX 49.16 2.42 7,046,700 0.84
HCC 26.03 3.62 692,100 0.84
VIAB 30.08 0.97 3,499,500 0.82
FORM 13.87 2.06 440,600 0.79
BAX 70.63 2.18 3,417,700 0.79
NSP 100.69 1.84 396,400 0.77
DISCA 27.71 1.50 3,269,100 0.75
BRO 28.64 1.63 785,500 0.75
QTWO 56.02 2.45 257,400 0.75
VMW 147.66 2.61 1,253,900 0.74
VIRT 26.90 2.32 766,000 0.74
NOAH 48.83 6.90 185,100 0.69
WES 47.74 1.51 606,000 0.67
VRSK 115.70 2.24 580,600 0.66
HEI 80.27 1.26 251,400 0.66
WWD 78.13 1.75 181,100 0.65
PAH 11.53 1.59 1,308,500 0.61
EGHT 20.15 1.56 519,000 0.60
RESI 10.34 1.97 443,400 0.60
EXR 92.33 0.21 549,500 0.56
MIC 41.72 0.97 445,400 0.54
PAGP 24.00 1.74 1,092,000 0.54
PAA 24.00 2.35 1,571,700 0.50
FRC 96.02 0.36 1,152,800 0.49
BSAC 31.70 1.15 137,400 0.48
AWI 64.91 1.26 230,700 0.46
AGS 25.63 2.03 120,400 0.43
CIB 43.98 1.20 124,500 0.40
ATKR 22.19 0.91 149,500 0.35

Related Scans: Breakdown Moving Average
Back to All Scans...