Stocks Making: Fell Below 50 DMA on 12/10/2018

Price dropped below the 50-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
TVTY 27.65 -31.91 14,972,100 20.99
LMNX 26.63 -6.30 539,938 1.91
OAK 41.00 -1.23 490,800 1.88
OSK 63.75 -4.32 1,808,100 1.87
AOBC 13.53 -3.97 1,997,000 1.83
SBCF 26.67 -2.84 494,900 1.63
GCO 43.23 -1.64 497,800 1.61
UL 53.59 -0.83 1,712,900 1.51
REXR 31.85 -1.70 934,600 1.48
GOOS 55.96 -4.26 2,492,600 1.47
RWT 16.37 -1.27 906,600 1.39
SAFM 100.26 -2.94 484,200 1.38
PEB 33.71 -2.37 2,984,600 1.36
AABA 62.23 -1.24 9,951,700 1.35
PDM 18.21 -2.67 1,123,100 1.33
AXS 54.96 -1.43 981,400 1.30
TRP 39.36 -2.24 1,846,000 1.28
VICI 20.92 -2.83 6,491,200 1.27
KRC 69.30 -1.94 769,200 1.25
COLB 37.81 -1.69 385,800 1.23
AKR 27.98 -1.89 541,300 1.21
TMHC 16.29 -4.79 1,868,800 1.18
ANTM 276.66 -1.38 1,696,300 1.18
UNH 266.53 -0.98 4,071,900 1.10
AXP 105.79 -0.83 4,120,200 1.09
FN 46.89 -2.25 431,000 1.05
TU 34.91 -2.76 428,100 1.05
EXAS 69.55 -3.00 1,856,200 1.03
MPWR 120.15 -1.38 505,215 1.02
SBNY 114.21 -1.76 478,300 1.00
ALLE 87.23 -1.62 694,200 1.00
BT 15.87 -1.92 888,100 0.99
MPLX 33.28 -2.40 1,551,347 0.99
GT 21.59 -2.40 3,492,000 0.95
CAH 53.05 -1.60 3,667,300 0.95
VVV 20.15 -1.56 1,440,000 0.90
FAST 54.62 -1.14 3,280,800 0.89
FII 24.27 -2.49 811,700 0.86
LII 207.88 -1.50 290,900 0.85
FFIN 60.84 -1.35 216,500 0.84
GM 34.42 -0.78 12,250,500 0.84
SJR 18.57 -2.16 422,800 0.83
MTH 36.96 -2.17 557,900 0.82
TPH 11.50 -5.43 2,239,400 0.82
WH 48.34 -2.50 780,900 0.81
VST 23.65 -1.25 4,281,000 0.79
CPA 77.55 -2.10 431,200 0.75
FND 29.56 -2.35 1,425,100 0.72
POOL 150.63 -1.17 216,553 0.68
FRC 92.57 -2.01 917,700 0.68
ROIC 17.81 -0.72 768,300 0.67
MDC 27.87 -3.16 330,538 0.66
MHO 23.25 -2.11 199,124 0.66
AZUL 23.47 -2.09 783,500 0.66
IBP 34.58 -2.62 228,000 0.62
NLSN 25.99 -1.66 2,442,900 0.61
EVOP 24.73 -0.64 181,000 0.58
REN 31.69 -5.01 418,900 0.56
BSBR 10.86 -2.78 571,300 0.48
Back to All Scans...