Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
IAC 212.92 -6.00 1,658,000 2.18
PHM 31.38 -2.40 6,999,900 2.16
RDN 22.33 -2.96 2,357,400 1.87
PSXP 49.32 -2.66 537,300 1.86
MDC 31.31 -2.79 605,200 1.68
ALLK 40.41 -1.77 481,300 1.65
PAYX 84.80 -1.60 2,579,300 1.58
EPD 28.69 -2.08 5,540,600 1.58
PCTY 92.57 -4.58 518,000 1.56
NMIH 27.73 -4.21 562,300 1.52
FRPT 45.81 -3.82 469,100 1.51
ASND 120.65 -0.49 457,000 1.51
CARG 36.74 -4.20 1,611,700 1.49
ARE 142.17 -2.37 1,278,800 1.48
GEO 20.85 -4.05 841,600 1.46
UPLD 44.18 -5.74 786,360 1.42
CXW 21.62 -2.57 689,400 1.39
CUZ 37.04 -2.47 2,829,500 1.36
W 144.40 -5.26 1,966,834 1.33
PD 47.52 -3.57 693,600 1.31
CODA 12.98 -10.36 383,800 1.30
AMP 143.70 -2.72 1,095,600 1.29
ETRN 20.00 -3.98 1,896,200 1.29
TPR 30.20 -3.82 6,472,100 1.26
MPW 17.83 -1.16 3,833,900 1.25
WEX 198.77 -2.31 357,613 1.25
CDAY 48.22 -4.72 875,000 1.24
CTL 10.75 -3.33 16,672,500 1.23
VOYA 52.89 -2.02 1,636,605 1.20
EXC 49.04 -2.23 5,651,100 1.19
NYT 32.00 -4.22 1,956,900 1.17
NKE 82.80 -2.01 7,330,800 1.14
BCO 79.44 -0.44 359,500 1.13
INVA 13.99 -1.48 1,011,200 1.12
BEN 33.78 -1.66 2,929,200 1.11
C 66.67 -1.10 14,193,800 1.07
LGIH 68.97 -3.62 271,600 1.07
JW.A 45.25 -1.18 346,600 1.06
KKR 23.96 -0.54 3,002,700 1.03
BPFH 11.10 -1.25 396,500 1.00
QLYS 85.88 -2.24 330,100 1.00
HTA 27.78 -1.45 1,257,400 1.00
FIVN 50.15 -4.24 705,500 1.00
CHGG 36.59 -4.99 1,563,900 0.99
CNP 29.51 -1.14 4,433,000 0.96
JACK 80.34 -3.03 557,400 0.94
SONO 10.89 -2.77 895,100 0.94
BYD 26.59 -3.24 1,104,200 0.93
BRKS 36.64 -5.95 500,700 0.91
CNI 91.41 -0.93 697,500 0.90
XOM 76.38 -0.74 9,721,048 0.90
EPRT 20.45 -2.01 447,500 0.88
LSI 96.08 -0.81 353,000 0.87
ITW 150.82 -0.81 1,083,700 0.85
BMRN 83.82 -2.42 1,196,200 0.84
NXGN 18.71 -1.58 232,800 0.84
HELE 132.85 -1.90 216,200 0.83
GRMN 80.19 -1.39 874,400 0.82
MMYT 24.94 -4.26 223,100 0.82
RMBS 11.50 -0.43 475,700 0.81
AKAM 77.81 -1.18 905,200 0.80
ZBRA 197.53 -1.25 545,855 0.80
WLH 17.87 -3.20 341,733 0.79
STM 16.59 -2.53 3,041,900 0.78
COLM 98.00 -0.78 258,400 0.77
GS 196.06 -0.72 1,828,200 0.76
CBD 22.27 -2.20 552,200 0.75
BILI 15.64 -2.68 2,839,000 0.75
CTRE 24.28 -1.54 614,000 0.74
OKE 66.72 -0.85 1,387,500 0.72
TMUS 74.58 -1.27 2,592,400 0.72
FRT 131.31 -0.97 329,000 0.71
JD 28.17 -2.56 11,001,100 0.71
AQUA 12.86 -1.30 340,300 0.71
BAND 71.73 -4.14 179,700 0.71
JCOM 85.63 -2.14 269,700 0.68
NCR 30.38 -1.30 644,100 0.68
TER 45.45 -1.69 1,389,500 0.67
APAM 26.11 -1.99 311,900 0.66
SKX 30.11 -1.89 1,286,300 0.65
HIIQ 24.43 -6.51 578,300 0.64
ARI 18.64 -0.16 981,900 0.64
KRNT 27.47 -2.07 303,000 0.64
FII 31.64 -0.78 441,200 0.60
APH 94.79 -0.87 848,600 0.55
CRON 15.79 -1.86 3,014,393 0.55
MRVL 23.41 -1.56 5,872,500 0.51
A 72.51 -0.86 1,339,068 0.50
FLWS 19.01 -2.86 190,100 0.47
Back to All Scans...