Stocks Making: New 52 Week Closing High on 01/19/2018

Price made a new 52-week closing high

Related Scans: Strength Breakout Bullish

Symbol Grade Close % Change Volume Vol Surge
NYT Grade a 21.90 8.42 6,688,100 4.02
IOVA Grade b 10.70 11.17 1,734,600 3.35
VNOM Grade b 24.78 3.55 1,044,698 3.03
LGF.A Grade b 35.42 2.67 1,840,000 2.84
PETS Grade b 53.24 5.28 1,484,500 2.79
GDS Grade a 26.37 9.92 1,417,400 2.73
WYN Grade a 126.99 3.47 2,219,100 2.46
PBCT Grade a 20.08 3.35 5,995,600 2.34
GLYC Grade b 23.59 8.46 1,677,500 2.30
PTC Grade b 71.46 2.16 2,175,800 2.30
DECK Grade a 85.39 2.23 1,242,000 2.24
WBC Grade a 161.00 1.33 687,400 2.19
BAK Grade b 32.01 6.77 856,200 2.08
ITT Grade a 56.28 1.75 1,102,300 2.07
EGHT Grade b 16.60 2.47 1,329,400 2.05
GIL Grade b 33.45 1.95 674,000 2.05
RXN Grade a 28.76 4.35 1,797,000 2.03
AES Grade b 11.75 1.91 14,762,500 2.00
OSK Grade a 94.85 4.06 1,244,300 2.00
AN Grade a 58.93 4.43 1,634,200 1.99
MS Grade a 57.46 2.90 15,115,500 1.97
UBS Grade a 20.16 1.56 3,869,088 1.96
MCHP Grade a 97.45 0.16 3,759,500 1.95
ATRA Grade b 29.50 7.27 1,241,100 1.95
PRU Grade a 124.13 0.66 3,149,900 1.89
WAT Grade a 210.72 1.37 738,200 1.89
COLL Grade a 23.38 15.69 1,660,600 1.89
HCA Grade a 93.01 3.22 4,202,900 1.84
NXPI Grade a 120.45 0.38 4,837,600 1.83
MMSI Grade a 48.00 3.45 560,000 1.82
KLXI Grade a 71.23 3.96 822,600 1.79
ASH Grade a 74.33 1.86 1,130,700 1.78
NVO Grade a 57.79 2.27 2,094,000 1.78
AMG Grade b 212.00 3.25 481,000 1.76
CFG Grade b 46.82 2.32 7,793,700 1.76
GATX Grade a 68.26 3.86 492,900 1.72
VRNS Grade b 54.25 2.75 481,030 1.71
WAL Grade b 59.61 1.97 952,700 1.70
LYB Grade a 119.92 2.59 2,863,800 1.69
XYL Grade b 71.91 1.13 1,220,800 1.69
IT Grade a 137.35 2.50 762,800 1.68
JNJ Grade a 147.36 0.30 8,704,800 1.64
PEP Grade a 120.17 0.94 5,905,100 1.63
APTI Grade b 24.79 2.31 663,500 1.63
FLIR Grade a 52.40 2.04 1,466,400 1.62
CARG Grade b 36.02 6.41 540,300 1.62
CMA Grade a 94.99 1.26 2,504,700 1.60
MXIM Grade a 56.58 1.38 2,609,100 1.59
TKR Grade a 55.25 2.31 913,663 1.59
INFO Grade a 48.87 2.56 3,099,200 1.57
IP Grade a 63.50 1.41 3,079,900 1.56
FTNT Grade b 46.01 0.66 2,301,300 1.54
CAT Grade b 170.41 1.40 5,788,000 1.54
MYOK Grade b 53.95 1.98 640,100 1.53
KO Grade a 47.16 0.60 15,973,000 1.51
UNH Grade a 243.35 0.08 4,289,930 1.51
FND Grade a 51.00 3.30 1,248,600 1.51
LOW Grade a 104.95 3.54 9,554,600 1.50
DOV Grade a 104.41 0.40 1,229,800 1.49
NKE Grade a 67.21 4.84 12,863,700 1.49
PGR Grade a 57.66 0.65 3,822,700 1.49
ATSG Grade b 25.97 2.77 694,000 1.48
VSH Grade a 23.85 7.67 1,949,436 1.48
HGV Grade a 43.97 3.85 675,900 1.48
JBHT Grade a 123.61 1.78 1,318,000 1.47
APH Grade a 93.13 0.91 1,679,600 1.46
CL Grade a 77.50 1.14 4,473,100 1.46
PAYC Grade a 91.19 2.32 773,200 1.46
KAR Grade a 54.35 1.59 1,136,800 1.44
PNC Grade a 155.25 1.00 2,665,000 1.41
RF Grade a 18.67 2.87 15,213,800 1.41
FCAU Grade a 23.93 2.26 5,893,400 1.41
COUP Grade b 37.69 0.27 678,400 1.40
FLR Grade a 60.43 0.62 1,767,700 1.39
CMI Grade a 189.08 2.92 1,807,800 1.35
CE Grade a 112.96 1.74 684,400 1.34
AME Grade a 76.98 1.20 1,558,900 1.33
SWK Grade a 175.91 0.66 1,073,719 1.33
LGF.B Grade b 33.40 1.71 592,600 1.33
TEL Grade a 100.73 0.76 2,090,946 1.32
VRSK Grade a 98.90 0.71 1,081,194 1.31
MCD Grade a 176.12 0.89 3,687,500 1.31
BAX Grade a 70.01 1.17 3,525,000 1.30
AMTD Grade a 55.17 0.38 2,874,500 1.29
MAR Grade a 144.07 2.08 3,156,000 1.29
ABT Grade a 59.31 0.41 7,362,300 1.28
MTB Grade a 188.78 1.41 749,000 1.28
STM Grade b 25.06 0.68 4,207,507 1.28
BBT Grade b 54.80 1.22 5,735,000 1.27
EV Grade a 60.69 1.32 746,200 1.27
FCX Grade b 19.96 2.89 22,497,600 1.27
BLK Grade a 590.26 1.91 591,300 1.26
LAZ Grade a 57.97 2.55 701,600 1.26
LVS Grade a 74.51 1.06 3,383,100 1.26
TROW Grade a 117.35 1.35 1,716,459 1.25
PH Grade b 210.94 0.19 899,900 1.24
TSM Grade b 44.67 0.22 6,543,614 1.24
IDXX Grade a 180.63 0.91 602,900 1.23
MYGN Grade a 38.62 1.66 921,300 1.23
ICE Grade a 75.60 0.44 3,055,200 1.23
TFX Grade b 276.42 0.41 334,340 1.23
ORBK Grade a 56.31 0.86 427,400 1.22
HRC Grade a 89.30 1.71 512,700 1.22
VFC Grade a 79.79 1.73 2,513,314 1.22
HLT Grade a 85.49 1.83 2,201,600 1.22
FFBC Grade a 29.20 5.23 400,700 1.21
INTU Grade a 167.74 2.03 1,552,000 1.21
HPQ Grade a 23.70 1.76 11,457,000 1.21
RYN Grade a 32.68 0.40 542,400 1.21
WWE Grade a 33.85 1.96 887,800 1.21
CME Grade a 154.28 1.36 1,558,500 1.20
DYN Grade b 12.59 4.31 5,458,600 1.20
HD Grade a 201.33 1.51 5,789,600 1.20
HXL Grade a 65.17 0.76 605,600 1.20
EMN Grade a 98.13 1.34 1,140,100 1.19
KSS Grade a 67.54 4.15 5,556,800 1.19
OMAM Grade b 18.36 0.99 647,100 1.19
DENN Grade b 15.30 1.26 324,700 1.18
NOVT Grade a 59.20 2.78 306,900 1.18
WYNN Grade a 179.64 2.37 1,833,600 1.18
ACN Grade a 161.75 0.50 2,241,500 1.18
MCO Grade a 159.18 1.02 786,700 1.18
STAY Grade b 21.00 2.54 2,765,711 1.18
ARMK Grade a 45.38 1.91 1,433,900 1.18
ASML Grade a 205.52 1.06 1,123,000 1.17
C Grade a 78.30 1.18 17,774,400 1.17
URI Grade a 183.67 1.34 1,207,304 1.17
WTW Grade a 63.50 3.78 2,064,500 1.17
A Grade a 73.07 1.22 2,150,400 1.16
HDB Grade a 107.32 2.30 590,700 1.16
MFC Grade a 21.99 0.32 2,243,600 1.16
SPGI Grade a 181.14 1.40 1,088,254 1.16
MSI Grade a 97.80 0.31 1,069,800 1.16
GRMN Grade a 63.87 1.00 1,216,000 1.15
NWSA Grade a 17.22 1.23 2,868,700 1.15
BDX Grade a 234.51 1.03 1,466,800 1.15
LH Grade a 174.39 0.74 637,400 1.15
ANAB Grade b 114.91 4.04 385,200 1.15
CHRW Grade a 95.16 1.58 1,607,400 1.14
ON Grade a 25.04 1.21 6,543,200 1.14
TSG Grade a 25.25 3.27 297,328 1.14
UBNT Grade b 75.01 2.03 349,011 1.13
ZION Grade a 53.73 1.65 2,412,200 1.13
AVY Grade b 121.34 0.59 676,700 1.13
PBR.A Grade a 11.47 0.53 7,147,500 1.12
NOMD Grade a 17.16 1.30 1,399,300 1.12
WTTR Grade a 21.66 3.79 452,100 1.12
ANSS Grade a 161.54 2.02 508,800 1.11
WAFD Grade a 37.15 1.36 462,552 1.11
ABBV Grade a 104.64 0.80 4,984,500 1.11
STT Grade a 107.61 2.44 1,764,220 1.11
GOOG Grade a 1137.51 0.68 1,389,600 1.11
CBAY Grade b 10.20 0.59 612,800 1.11
YRCW Grade a 17.01 4.42 698,900 1.10
ITW Grade a 172.42 1.23 1,234,100 1.10
NOW Grade a 142.27 0.81 1,594,400 1.10
TRV Grade a 137.85 0.37 1,612,517 1.10
CPRT Grade b 45.67 2.40 1,294,000 1.09
NVDA Grade a 230.11 2.53 14,730,600 1.09
ARW Grade a 86.94 3.34 463,800 1.09
TRU Grade a 59.35 2.58 1,358,161 1.09
CORT Grade a 23.98 1.70 2,033,000 1.08
BXS Grade a 35.05 1.45 577,300 1.08
MMM Grade a 248.18 0.92 1,959,900 1.08
RDN Grade a 23.19 1.31 1,412,000 1.08
PRAH Grade a 93.50 0.66 508,000 1.08
CS Grade a 19.06 0.69 2,601,400 1.07
DCI Grade a 52.18 1.99 446,700 1.07
FBHS Grade a 72.64 0.01 914,400 1.07
JEC Grade a 69.95 0.81 914,200 1.07
CRI Grade a 120.45 1.01 615,900 1.06
FIS Grade a 98.47 0.95 1,623,300 1.06
G Grade a 34.40 1.36 1,083,300 1.06
TWOU Grade a 72.38 2.10 433,456 1.06
ETFC Grade b 54.28 1.17 2,186,300 1.05
AET Grade b 187.80 1.25 3,419,600 1.05
MNRO Grade b 60.80 2.96 282,300 1.04
DHR Grade a 100.56 0.82 2,120,400 1.04
RY Grade a 86.13 0.02 751,900 1.04
SCI Grade a 39.06 1.32 1,011,800 1.04
VOYA Grade a 54.43 1.40 1,915,195 1.04
GOOGL Grade a 1143.50 0.66 1,448,400 1.03
PCAR Grade a 77.51 1.45 1,956,900 1.03
BIG Grade a 61.18 3.41 1,078,600 1.03
ITUB Grade a 14.78 1.51 9,364,100 1.03
ANTM Grade a 250.06 0.16 1,514,500 1.03
YUM Grade a 83.81 0.85 1,647,200 1.03
LOXO Grade b 96.83 7.03 474,700 1.03
PYPL Grade a 83.84 1.09 8,749,400 1.03
ECL Grade a 139.75 1.01 1,064,600 1.02
LEN Grade a 71.82 1.81 3,647,000 1.02
GPN Grade a 108.01 1.72 1,077,100 1.01
SKX Grade a 40.37 1.89 1,936,000 1.01
BMO Grade b 83.51 0.01 338,800 1.00
IVZ Grade a 38.13 0.71 2,450,500 1.00
NUS Grade a 69.99 2.46 352,800 1.00
SLF Grade a 44.06 0.94 434,900 1.00
LECO Grade a 100.01 1.10 373,700 0.99
HBHC Grade a 56.10 0.45 489,900 0.98
SFM Grade b 26.65 2.70 1,964,400 0.98
KBR Grade a 21.14 3.07 1,885,400 0.98
STL Grade b 26.25 2.34 2,014,753 0.98
PBR Grade a 12.16 0.25 15,638,100 0.97
BAC Grade a 31.72 0.76 66,339,900 0.96
RFP Grade a 12.00 3.90 429,500 0.96
RNG Grade a 54.15 1.79 448,300 0.96
EVBG Grade b 32.76 0.09 386,600 0.96
ATVI Grade b 70.57 1.10 5,203,200 0.95
KEYS Grade a 46.33 1.22 719,700 0.95
RETO Grade c 11.13 10.53 313,000 0.95
ESPR Grade b 77.20 2.99 504,800 0.94
AFG Grade a 110.30 0.63 273,800 0.94
ANF Grade a 19.92 5.12 2,789,400 0.94
IBN Grade a 10.93 2.34 5,729,400 0.94
MA Grade a 166.83 0.82 2,947,200 0.94
RL Grade a 112.78 2.70 1,071,600 0.94
SYY Grade a 63.21 1.59 2,300,888 0.94
TGT Grade a 78.10 0.26 7,794,868 0.94
LW Grade a 60.04 1.71 976,700 0.94
TMO Grade a 213.51 0.52 1,432,722 0.93
BRKL Grade b 16.55 1.85 262,500 0.92
MANH Grade a 53.43 0.93 460,200 0.92
SIVB Grade a 256.32 0.92 378,100 0.92
EW Grade a 123.91 1.80 1,252,500 0.92
KNX Grade a 46.53 1.53 1,708,900 0.92
OEC Grade a 28.25 2.17 636,000 0.92
CTSH Grade a 77.29 0.70 3,176,700 0.91
ROST Grade a 83.76 2.58 2,487,600 0.91
SNPS Grade b 92.61 1.25 1,003,200 0.91
HEI Grade b 78.71 1.85 271,100 0.91
PKI Grade a 80.86 1.66 499,300 0.91
FITB Grade a 32.50 1.03 4,993,100 0.90
NMIH Grade a 19.60 1.29 485,100 0.90
ECHO Grade a 29.70 2.06 369,200 0.89
AOS Grade a 67.04 1.71 635,100 0.89
EL Grade a 134.45 2.65 1,374,800 0.89
SERV Grade b 53.34 0.95 490,700 0.89
STX Grade a 52.62 1.17 3,869,523 0.88
MUSA Grade b 87.24 0.18 264,900 0.88
UNP Grade a 141.25 0.58 3,729,125 0.88
WFC Grade a 64.22 0.42 16,426,000 0.88
UCBI Grade b 30.94 1.64 345,178 0.87
WERN Grade a 41.40 1.22 567,011 0.87
BBY Grade a 76.86 2.91 3,348,400 0.87
DAL Grade b 60.01 0.94 6,103,400 0.87
FDX Grade a 274.32 0.79 1,418,400 0.87
TDG Grade a 299.17 1.72 365,997 0.87
TER Grade a 47.42 0.49 1,823,014 0.87
ISRG Grade a 433.23 0.27 749,900 0.86
EBS Grade a 51.19 3.21 362,900 0.86
CBIO Grade a 19.49 4.62 365,900 0.86
NTGR Grade a 70.75 2.98 432,800 0.85
TCBI Grade a 99.95 2.20 378,057 0.85
CBG Grade a 45.88 1.53 1,502,900 0.85
WMT Grade a 104.59 0.28 7,803,900 0.85
ANET Grade a 270.84 2.13 681,100 0.85
GLOB Grade a 48.27 2.81 218,100 0.85
SEIC Grade a 77.23 0.93 413,700 0.84
SGMS Grade a 55.88 1.88 656,000 0.84
CFR Grade b 101.51 1.36 297,300 0.84
WWW Grade a 33.25 2.09 691,000 0.84
IAC Grade a 137.20 1.64 771,200 0.83
BCC Grade a 43.00 3.74 426,100 0.83
KORS Grade a 65.86 1.31 1,654,100 0.83
SCCO Grade a 50.34 1.66 772,800 0.83
SNDR Grade a 29.21 2.78 601,400 0.83
CBOE Grade a 133.88 0.73 885,200 0.82
NXST Grade a 81.75 1.11 569,400 0.82
LII Grade a 216.48 1.16 208,200 0.82
MTZ Grade a 53.30 2.40 777,600 0.82
HRTX Grade a 23.20 1.31 919,200 0.82
MIK Grade a 26.01 4.25 1,788,200 0.82
INVA Grade a 14.83 3.20 619,400 0.81
LM Grade a 44.70 1.68 640,300 0.81
TLRD Grade b 23.49 4.96 1,180,221 0.81
OLLI Grade a 56.60 2.82 474,300 0.81
NATI Grade a 46.57 0.98 419,800 0.80
BBD Grade a 11.58 1.49 5,922,500 0.80
JKHY Grade a 125.15 0.58 237,500 0.79
GGG Grade a 47.92 2.11 530,900 0.79
MTG Grade b 15.68 0.06 2,071,300 0.79
XPO Grade a 95.95 2.73 1,257,200 0.79
CNHI Grade a 14.94 0.54 1,504,400 0.79
ENTG Grade a 34.55 1.77 690,700 0.78
RACE Grade a 120.96 1.32 358,400 0.78
MBFI Grade a 47.49 1.91 276,800 0.77
SHOO Grade a 48.80 2.31 380,200 0.77
IHG Grade a 68.56 2.59 258,700 0.77
PII Grade a 134.70 1.84 464,300 0.76
WCG Grade a 218.79 1.32 236,200 0.75
CTAS Grade a 164.06 1.40 446,000 0.74
BAP Grade a 229.99 0.74 213,500 0.74
EPAM Grade b 113.30 0.17 199,300 0.74
FLT Grade a 206.65 1.67 457,200 0.74
WLH Grade b 32.43 1.38 265,500 0.74
CY Grade a 17.39 0.75 4,417,700 0.73
SRPT Grade b 62.38 0.87 1,225,628 0.73
DE Grade a 170.32 1.44 1,612,600 0.73
DG Grade a 101.98 0.94 1,844,100 0.73
GPS Grade a 34.81 3.11 3,706,000 0.73
AZPN Grade a 76.67 1.29 249,300 0.72
MAN Grade a 133.04 1.42 220,600 0.72
ROL Grade a 47.88 0.59 383,800 0.72
WEX Grade a 146.72 1.26 244,600 0.72
EWBC Grade a 67.98 1.61 565,700 0.71
LUK Grade b 28.01 1.38 1,174,800 0.71
PVH Grade a 147.07 1.64 568,700 0.71
MCRN Grade a 19.49 2.10 389,300 0.71
ODFL Grade a 147.97 1.43 433,200 0.70
VMW Grade a 136.04 0.30 1,287,098 0.70
TSE Grade b 79.45 2.85 218,327 0.70
W Grade b 87.84 2.66 988,400 0.70
CATY Grade b 44.77 1.57 246,000 0.69
PLCE Grade b 159.20 1.66 353,800 0.69
TRMB Grade a 44.59 1.16 634,435 0.69
CBT Grade a 67.58 1.61 235,400 0.69
CRM Grade a 111.93 0.14 3,023,800 0.69
GPC Grade a 104.14 1.18 517,700 0.69
USFD Grade a 33.15 0.91 1,989,387 0.69
IPGP Grade a 263.05 0.88 409,500 0.68
WTFC Grade a 87.81 1.11 218,900 0.68
AZO Grade a 793.80 1.15 304,000 0.68
CROX Grade b 13.96 2.72 897,500 0.67
NVS Grade a 86.94 0.61 770,400 0.67
TEX Grade a 49.79 1.90 714,216 0.67
PENN Grade a 32.90 1.98 776,200 0.66
SINA Grade b 120.06 0.36 683,500 0.66
HUBS Grade a 99.05 2.86 358,400 0.66
KLAC Grade a 115.02 0.32 976,200 0.65
BYD Grade a 37.74 1.56 670,900 0.65
JWN Grade b 52.00 1.52 1,493,100 0.65
CALD Grade a 30.85 1.48 244,400 0.63
CDW Grade a 75.21 1.92 444,100 0.63
JLL Grade a 155.17 1.70 185,300 0.63
MEDP Grade b 38.40 1.83 170,800 0.63
IIVI Grade a 52.95 1.73 471,300 0.62
TSCO Grade a 82.39 1.84 1,120,896 0.62
GES Grade a 18.22 3.82 799,900 0.62
H Grade a 79.74 1.61 508,900 0.62
BWXT Grade a 63.96 0.95 286,200 0.62
JHG Grade a 41.04 0.81 486,700 0.62
NMRK Grade c 16.25 1.15 695,800 0.62
ABMD Grade a 228.29 1.06 179,100 0.61
VSAT Grade a 79.05 0.92 243,079 0.61
ATHM Grade b 82.57 0.36 488,500 0.61
BIVV Grade b 64.11 2.17 710,900 0.61
ESNT Grade a 49.00 1.32 456,500 0.60
TSS Grade a 83.25 0.63 659,341 0.59
MC Grade a 51.60 2.08 160,400 0.59
WB Grade b 130.29 0.52 1,094,793 0.59
DY Grade b 118.53 1.30 325,400 0.58
FAF Grade a 61.80 0.90 311,700 0.58
MSCI Grade a 138.25 1.05 216,300 0.58
EYE Grade b 43.13 2.67 215,600 0.58
CENX Grade b 22.14 3.36 1,217,400 0.57
BR Grade a 95.93 0.84 289,200 0.57
PFGC Grade a 34.30 1.33 498,100 0.57
DVMT Grade a 88.49 0.11 860,200 0.57
FMBI Grade b 26.15 1.47 355,600 0.56
MELI Grade a 345.31 1.00 335,800 0.56
ADMS Grade b 38.19 2.14 474,000 0.56
GDI Grade a 35.92 2.05 518,500 0.56
CZZ Grade b 10.60 0.47 725,900 0.54
CUTR Grade b 51.10 3.13 151,100 0.49
YY Grade b 138.20 1.60 716,500 0.49
ZUMZ Grade b 23.10 3.13 240,200 0.49
TCF Grade a 22.24 1.60 601,297 0.49
LTM Grade b 16.68 0.06 277,800 0.49
OC Grade a 96.03 0.43 518,200 0.48
GDDY Grade b 51.67 0.86 664,200 0.47
ACM Grade a 39.21 1.08 440,400 0.46
DOX Grade a 69.61 1.16 351,100 0.45
SECO Grade c 10.78 3.36 149,800 0.38
CADE Grade a 28.73 2.35 196,800 0.37
AQUA Grade a 24.82 1.97 171,800 0.32
LBRT Grade d 22.58 1.16 850,400 0.30
BKI Grade a 51.80 1.07 173,400 0.25
GOLF Grade a 21.49 3.07 96,200 0.21

Related Scans: Strength Breakout Bullish
Back to All Scans...