Stocks Making: New 52 Week Closing High on 09/20/2018

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength
*How Date Range Works*
  Reveal More Scan Criteria Below...
Symbol Grade Close % Change Volume Vol Surge
AWSM 10.50 53.28 4,660,524 12.96
GWPH 170.10 10.71 2,909,800 7.46
ACXM 50.27 4.32 3,071,840 3.87
SCS 16.15 5.21 1,774,400 3.87
CLNC 22.88 0.53 1,389,195 3.84
NXEO 12.07 2.90 1,834,300 3.72
AFIN 17.76 0.40 1,411,397 3.71
KKR 28.02 0.47 12,515,500 2.87
CRON 13.75 8.35 54,470,500 2.86
RXN 31.85 1.05 1,489,300 2.68
RDC 17.48 4.42 7,048,000 2.58
XLRN 58.47 3.78 879,000 2.57
FATE 14.03 5.01 1,044,200 2.44
TENB 36.28 7.46 1,262,000 2.38
MGY 14.58 0.90 3,086,500 2.30
CARA 23.92 7.75 1,600,357 2.08
YELP 52.07 6.77 5,023,800 1.99
ORIG 32.37 1.25 2,078,200 1.88
MEOH 79.20 1.15 680,500 1.82
UNP 164.01 0.74 6,440,300 1.70
ATU 30.60 1.32 491,184 1.64
COO 267.56 0.84 511,584 1.56
PCRX 52.00 1.27 918,500 1.53
CCE 46.00 0.68 1,898,087 1.51
TD 61.82 0.73 1,746,200 1.49
GLW 36.13 2.50 7,358,100 1.46
AAN 53.08 2.10 840,832 1.45
HPQ 25.69 1.70 10,136,100 1.45
VNE 56.00 3.78 685,400 1.43
BPOP 52.28 1.34 843,653 1.42
BRK.B 221.68 0.33 5,251,891 1.38
BEL 17.05 0.29 953,086 1.33
SGEN 79.00 1.94 949,400 1.32
SCI 43.74 1.20 1,456,000 1.30
EPAY 70.61 2.69 459,700 1.24
INXN 68.18 0.37 462,100 1.23
CASY 128.27 0.86 413,065 1.21
FSCT 39.47 3.57 629,300 1.21
ETN 88.32 0.35 2,683,000 1.17
ALLE 90.91 0.36 691,655 1.17
BX 37.78 0.75 3,624,009 1.16
ANTM 274.12 0.84 1,245,924 1.16
ORI 22.93 0.92 1,586,600 1.15
VCEL 14.70 4.63 1,078,400 1.12
SHPG 179.98 0.78 803,200 1.11
AGO 42.29 1.76 689,195 1.10
IR 103.44 0.46 1,569,300 1.10
BMO 83.41 0.39 472,596 1.09
NKE 85.37 1.11 6,478,100 1.08
ECL 159.20 0.87 977,300 1.07
LOW 116.70 0.38 4,650,900 1.07
UTX 141.85 0.96 3,853,100 1.07
TSLX 20.65 2.18 301,700 1.07
AJG 76.13 0.53 778,377 1.06
GWR 91.01 1.19 525,500 1.06
CQP 39.78 2.39 318,900 1.05
EEFT 103.22 1.11 428,000 1.04
MOS 32.31 1.60 4,120,800 1.04
CINF 78.97 0.50 452,118 1.01
ITGR 83.70 3.21 253,400 1.01
IEX 156.77 1.08 298,700 1.01
MA 221.39 1.47 3,108,200 1.00
ABT 68.79 0.42 4,683,168 0.99
MSFT 113.57 1.67 23,167,500 0.98
V 149.24 1.23 7,069,400 0.98
AXP 111.11 0.92 2,844,752 0.97
AMGN 205.10 0.94 2,187,364 0.96
ACN 174.13 0.57 1,692,973 0.96
CLF 12.22 0.91 11,776,362 0.94
MDT 97.48 1.06 4,250,300 0.93
DISCA 32.26 0.66 3,311,500 0.92
XLNX 78.97 1.70 1,897,200 0.92
ZBH 130.72 0.68 958,200 0.91
PRSP 25.82 2.99 1,126,300 0.90
DISCK 29.62 0.65 1,644,800 0.89
AFL 47.89 0.44 2,358,167 0.89
ROKU 72.86 3.19 7,291,000 0.89
ALSN 52.98 2.08 992,881 0.88
PFE 43.75 1.13 17,337,700 0.88
PLAY 64.20 0.42 773,900 0.87
SHW 477.98 0.62 498,200 0.86
HSIC 85.88 1.66 959,000 0.85
GBX 59.95 0.93 344,900 0.85
PHG 46.24 1.54 745,200 0.84
FFIV 194.85 0.83 452,800 0.81
CF 53.31 0.34 1,902,036 0.78
DHR 107.97 0.43 1,797,000 0.78
JNPR 29.56 1.23 3,190,500 0.77
COBZ 23.43 0.64 230,640 0.76
HON 166.54 0.45 2,030,900 0.76
GRMN 69.71 0.75 830,300 0.75
BSX 37.82 0.88 4,683,713 0.73
PGR 70.78 1.29 2,292,400 0.72
AMC 20.75 0.48 1,396,276 0.71
YUM 88.96 0.46 1,066,200 0.69
BPR 20.51 1.74 3,677,510 0.69
SNA 187.59 0.26 402,000 0.66
TMUS 69.13 1.14 1,875,200 0.64
ADP 148.88 1.30 1,061,457 0.61
ILMN 356.32 1.70 563,400 0.61
PAYX 74.76 1.04 917,100 0.58
TBK 44.50 1.48 191,000 0.58
PKI 96.58 0.26 339,400 0.54
QTNA 18.84 0.69 152,000 0.50

Related Scans: Bullish Breakout Strength
Back to All Scans...