Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
KSU 135.42 0.84 2,546,600 3.30
RETA 173.19 3.86 957,900 2.32
TSEM 22.43 2.70 811,400 2.27
TRNO 53.68 1.23 660,900 2.01
FBHS 58.45 2.11 2,046,400 1.93
ARWR 36.60 6.06 2,419,400 1.89
BLDR 22.73 1.29 1,849,300 1.88
PPG 121.24 1.92 1,820,400 1.78
TPX 82.65 3.96 1,117,900 1.74
AAN 71.79 0.76 941,100 1.67
WLH 21.46 2.58 531,000 1.67
MCK 150.51 3.91 2,666,700 1.63
EPRT 24.27 2.02 2,363,600 1.61
LPG 12.20 0.08 670,400 1.57
ENTG 48.40 2.59 1,151,600 1.53
TPH 15.83 2.19 2,344,100 1.53
ZYME 29.92 4.25 413,500 1.53
BMCH 28.09 2.33 614,000 1.52
CROX 32.74 3.36 1,804,300 1.48
HTA 30.15 1.82 1,896,800 1.46
FORM 20.93 2.93 479,400 1.45
INXN 87.22 0.86 668,400 1.42
LPX 26.87 1.36 2,673,200 1.42
KBH 36.14 1.26 2,606,600 1.40
LBRDK 111.14 0.94 658,800 1.38
WTR 46.35 2.05 1,381,300 1.37
CPB 47.96 1.67 2,935,300 1.28
TECD 124.77 0.29 455,300 1.25
AQUA 17.30 2.19 573,600 1.21
QTS 52.82 0.71 470,400 1.19
MTZ 67.56 0.91 920,100 1.18
CPT 114.09 0.56 486,100 1.16
SNX 117.46 1.37 397,500 1.15
ARE 155.31 0.03 644,100 1.12
CCS 32.77 0.86 348,000 1.10
TJX 60.49 2.02 6,384,700 1.09
ATKR 32.94 1.95 296,800 1.09
FFIN 33.72 1.14 395,500 1.06
GWRE 111.16 1.53 794,500 1.06
MAA 134.08 0.49 491,900 1.05
UDR 49.41 0.14 1,777,800 1.05
ARMK 44.23 0.94 2,964,600 1.05
KN 21.86 0.78 992,200 1.05
KEM 22.85 0.75 1,259,400 1.04
OHI 44.20 2.10 1,722,400 1.04
PHM 38.24 0.03 2,904,200 1.04
VICI 23.14 0.35 3,733,500 1.04
TMHC 27.68 1.84 1,353,900 1.01
MDC 45.33 0.58 459,900 1.00
PFSI 32.43 1.89 356,800 1.00
PLD 89.16 0.13 1,967,200 1.00
JPM 120.35 0.56 11,061,800 0.99
WERN 36.51 1.73 543,600 0.97
ACM 41.08 1.31 950,600 0.95
SFL 14.80 1.23 564,600 0.95
DG 162.87 0.39 1,633,200 0.94
SAIA 97.23 1.45 246,200 0.91
MDCO 55.99 2.56 2,055,300 0.90
FR 40.16 0.83 574,100 0.90
WSM 70.29 0.63 1,078,700 0.90
IRT 15.02 0.81 478,300 0.89
LSXMA 43.32 0.84 324,300 0.89
ODFL 176.40 0.48 409,500 0.86
VLY 11.29 0.18 1,256,500 0.86
DLR 131.77 0.90 973,300 0.82
REXR 46.23 0.06 505,300 0.82
TTEK 86.82 2.13 206,400 0.79
MTH 74.47 0.62 376,400 0.79
ATUS 29.93 1.66 3,953,200 0.77
COLD 37.90 0.53 1,307,800 0.77
TGT 113.23 0.93 4,115,400 0.75
BOOT 37.11 1.09 496,600 0.75
LULU 204.96 0.93 1,309,400 0.74
NVST 29.13 1.50 813,700 0.74
WMS 36.53 0.77 342,700 0.73
D 82.38 0.71 2,484,900 0.72
DEA 21.86 0.55 561,700 0.72
AIV 54.03 0.19 711,800 0.71
CDLX 38.85 0.21 376,000 0.71
SBRA 23.42 1.12 1,017,600 0.70
RH 185.00 1.66 602,000 0.69
LSXMK 43.76 0.74 323,300 0.69
MPW 19.93 1.68 2,288,200 0.68
GMS 29.92 2.08 538,000 0.68
CASH 35.26 1.32 164,400 0.65
CHTR 441.93 0.87 724,700 0.65
HCP 37.00 0.43 1,685,400 0.61
BRX 20.62 0.10 1,670,600 0.61
HD 236.77 0.37 2,296,700 0.60
KMX 92.73 0.31 792,800 0.60
THG 136.04 0.39 153,000 0.60
CG 27.13 1.95 599,400 0.58
NKE 95.56 0.72 3,447,800 0.58
GLIBA 65.85 0.84 198,100 0.58
ROST 113.03 0.69 1,030,300 0.57
DLTR 117.37 0.40 1,124,600 0.55
WHR 160.17 0.39 323,200 0.55
INFO 69.71 0.64 992,800 0.52
Related Scans: Bullish Breakout Strength
Back to All Scans...