Stocks Making: New 52 Week Closing High on 07/19/2018

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
GATX 84.15 8.88 1,161,200 4.58
GTLS 77.66 14.21 1,576,200 4.02
SON 55.23 4.21 1,723,400 3.80
FNKO 17.53 7.41 1,422,400 3.73
AWI 70.15 1.67 1,035,400 2.99
UAL 80.59 2.01 10,162,300 2.96
RPM 64.04 5.33 4,031,300 2.88
LONE 10.92 5.30 742,516 2.60
MNTA 29.95 1.87 1,334,071 2.50
GWW 341.45 0.73 1,693,500 2.44
ALGRU 10.16 0.20 601,800 2.28
CSX 69.15 0.22 10,859,100 2.22
DCP 43.46 2.43 1,047,600 2.10
USFD 39.96 0.91 3,664,500 1.97
CECO 18.78 0.27 854,300 1.72
IMPV 57.00 1.06 444,100 1.68
TRUP 46.17 3.92 509,000 1.68
DIOD 37.85 0.19 512,000 1.66
VFC 89.24 1.16 3,146,000 1.60
EE 61.45 1.91 397,300 1.55
ORLY 299.23 3.00 1,014,253 1.54
COST 217.54 1.20 2,759,900 1.40
TPGE 11.93 0.93 1,698,400 1.39
BNFT 38.60 2.52 358,800 1.38
NVCR 37.30 2.19 1,084,774 1.36
TRGP 52.30 1.04 2,696,000 1.34
GHDX 58.31 4.91 404,800 1.30
TDOC 70.40 1.81 1,510,600 1.30
SQ 70.32 2.97 11,961,600 1.28
USAT 15.25 2.69 1,029,900 1.25
BEAT 50.30 0.60 366,500 1.23
GRMN 65.03 1.53 967,500 1.23
VNDA 20.95 1.21 519,000 1.23
FSCT 37.07 1.28 896,700 1.20
NSC 160.48 0.36 1,905,390 1.19
ASH 81.26 0.72 607,600 1.18
SPG 173.96 1.90 1,726,300 1.18
CHRS 18.45 3.07 941,200 1.17
CDW 87.38 0.23 943,000 1.15
WAB 104.79 0.91 827,700 1.14
ZFGN 10.92 2.44 484,100 1.14
DNKN 72.25 0.28 1,089,500 1.13
HTGC 13.47 0.15 626,200 1.12
FTNT 67.45 0.96 1,604,300 1.11
EVTC 22.95 0.66 599,600 1.10
LGND 232.54 2.56 397,159 1.09
EVOP 23.01 0.88 427,300 1.09
MNRO 68.75 2.23 347,184 1.08
NTRA 23.64 3.32 571,770 1.07
PFGC 38.60 1.18 652,999 1.07
AAP 143.37 2.43 1,121,200 1.06
BJRI 64.35 0.86 349,500 1.03
LMNX 33.99 1.77 375,272 1.03
IDTI 35.35 0.65 1,260,600 1.02
EGRX 83.86 1.67 261,400 1.02
FIVE 107.93 1.04 1,360,400 1.01
GBX 55.80 1.27 516,500 1.00
SHOO 56.25 1.35 369,200 0.97
CNI 86.08 0.71 958,300 0.97
HMSY 24.46 1.54 373,300 0.96
TXRH 70.10 1.33 583,700 0.94
BAH 46.51 0.26 953,000 0.92
TDG 362.91 0.79 292,000 0.91
VNE 52.50 1.84 681,300 0.91
WAIR 12.10 0.83 374,600 0.90
WWE 82.12 1.99 1,255,800 0.90
AMED 95.39 0.65 234,500 0.89
IDXX 242.82 1.56 376,600 0.88
W 125.61 1.09 1,297,300 0.88
HAE 98.84 1.94 682,400 0.87
MDT 88.42 0.47 3,889,151 0.87
EPRT 14.09 1.29 513,000 0.85
POST 88.94 1.32 494,802 0.84
TJX 97.69 1.11 2,928,600 0.84
GLOB 59.45 1.36 354,900 0.84
HEI 78.20 0.10 288,100 0.82
MYGN 43.75 2.17 623,066 0.81
HUM 318.40 0.44 456,100 0.81
STE 111.31 0.74 314,300 0.80
ENBL 18.83 2.17 738,100 0.79
CRL 122.12 1.41 228,400 0.78
ATR 96.33 1.81 213,300 0.77
CAL 36.26 1.37 379,900 0.77
IQV 110.25 0.52 1,275,800 0.77
TAST 15.20 1.67 190,800 0.75
ILMN 309.10 0.59 539,400 0.74
TTWO 127.41 0.47 1,386,100 0.74
VNET 11.09 1.46 667,600 0.74
BLKB 116.48 0.40 178,700 0.69
HDS 44.96 0.09 1,218,500 0.69
ROST 87.44 0.48 1,776,300 0.69
AAXN 73.07 2.12 844,600 0.69
HQY 81.98 0.58 360,100 0.69
CNC 135.25 0.92 945,200 0.68
DGX 114.99 1.29 598,800 0.68
AERI 73.90 0.41 284,600 0.68
BLFS 21.12 4.76 204,100 0.68
ENVA 38.30 1.86 264,000 0.66
PRTY 16.80 2.13 626,600 0.66
EHC 70.25 1.31 518,000 0.65
HEAR 26.10 1.56 1,922,000 0.64
APTI 37.48 2.32 316,400 0.63
FRGI 30.55 1.66 208,800 0.61
PRAA 42.95 0.94 163,366 0.61
COLM 94.32 0.95 204,800 0.60
AB 30.00 0.33 195,300 0.60
DSW 28.18 1.62 1,124,300 0.60
TRU 75.35 0.37 567,500 0.60
EPAM 134.48 0.91 282,400 0.58
FICO 206.70 0.22 151,000 0.58
MEDP 47.10 2.15 171,130 0.58
AXGN 55.20 0.36 246,600 0.57
DEO 148.60 0.34 216,100 0.57
NEWR 111.32 0.04 507,921 0.55
SLDB 44.11 0.41 184,200 0.53
CONN 37.95 1.20 283,600 0.50
AVAV 74.94 0.62 202,900 0.49
MPWR 141.80 0.25 180,165 0.47
JWN 54.03 1.83 1,157,900 0.46
ESND 14.42 0.98 176,300 0.46
IMMU 26.00 1.21 1,271,400 0.45
BKI 55.85 0.54 391,500 0.44
DLTH 24.96 2.09 106,700 0.40
SABR 26.68 0.30 1,007,500 0.39
CURO 28.20 0.36 133,000 0.37
PRAH 101.20 1.36 243,875 0.28
SONC 36.47 0.72 246,800 0.27
Related Scans: Bullish Breakout Strength
Back to All Scans...