Stocks Making: New 52 Week Closing High on 11/16/2018

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
VCRA 37.83 3.16 729,193 2.86
FOXF 75.17 4.87 818,600 2.63
HYAC 10.08 0.10 646,100 2.47
GOOS 70.05 2.68 3,162,220 2.37
BLL 50.50 0.24 7,801,630 2.27
AMED 125.91 3.21 1,018,400 2.03
UHS 133.00 3.90 1,219,093 1.74
RCI 53.72 0.90 584,932 1.68
OHI 35.29 2.74 2,996,672 1.67
XLNX 90.54 2.29 4,954,700 1.58
ICE 81.22 1.28 4,500,954 1.53
IIPR 50.26 5.50 382,907 1.42
ES 67.04 1.27 1,977,185 1.38
NJR 49.77 2.47 510,526 1.35
BAH 52.72 0.34 1,480,573 1.28
ATO 99.03 0.12 572,844 1.27
MRK 76.06 1.63 13,523,994 1.25
EBS 71.27 4.14 480,059 1.22
CDNA 29.95 0.81 898,000 1.21
AJG 78.38 1.31 1,079,617 1.20
WM 92.62 0.70 2,332,246 1.20
CME 195.61 2.11 2,188,100 1.19
EVRG 60.12 0.05 2,067,087 1.18
MLNX 93.85 0.19 795,300 1.10
VZ 60.21 1.91 18,983,680 1.09
GBCI 45.94 1.44 484,200 1.08
AWK 93.25 1.27 870,947 1.07
KO 50.17 0.86 13,380,641 1.06
AZO 827.99 2.22 363,508 1.04
EQR 69.36 2.33 1,774,829 1.00
NEE 180.39 0.68 1,968,609 1.00
HELE 136.95 0.34 268,000 0.98
AMT 163.98 1.14 1,987,331 0.98
WELL 70.33 1.21 2,006,142 0.95
HRL 45.89 0.95 2,566,636 0.94
COLD 26.68 1.44 1,239,377 0.93
SSRM 11.10 2.02 736,500 0.92
O 63.79 1.77 2,113,387 0.90
MCD 187.59 2.20 3,692,904 0.89
JBGS 39.80 2.98 642,968 0.80
VNDA 23.88 0.21 810,700 0.78
LNT 45.25 0.29 1,211,396 0.77
MMC 88.00 0.78 1,472,746 0.77
CLX 162.02 0.82 706,220 0.69
CCEP 49.17 1.59 1,082,301 0.64
WBA 82.52 0.28 3,590,200 0.60
SMPL 19.99 2.09 409,000 0.51

Related Scans: Bullish Breakout Strength
Back to All Scans...