or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BTCT B 19.75 11.90 20,456,913 5.16
    LOMA A 10.42 0.10 1,563,976 2.81
    GFF B 77.39 -3.89 1,175,480 2.69
    SFHG A 14.49 9.77 1,658,780 2.68
    PAY B 32.55 -3.70 790,211 2.66
    AMBC C 12.10 -6.13 1,283,442 2.23
    FIHL B 19.73 -1.00 895,053 2.23
    DAVE B 79.96 -11.58 862,494 2.11
    DOX C 85.71 -2.32 1,283,438 2.01
    THO B 109.42 0.70 1,110,375 1.91
    TEN F 21.01 0.62 614,133 1.91
    BTDR B 10.74 1.32 5,593,809 1.89
    CYBR B 301.28 3.32 882,558 1.88
    RDW B 10.25 -0.19 775,514 1.85
    MNDY C 268.90 -0.10 1,035,712 1.84
    SHOP B 109.08 -5.22 13,133,516 1.82
    LNTH F 80.84 1.35 1,589,267 1.75
    OS B 33.53 -2.67 1,315,972 1.75
    MTH D 181.23 1.86 684,268 1.73
    BRZE C 36.49 -0.33 2,333,329 1.72
    CCS F 87.68 2.38 474,327 1.71
    SPRY C 14.11 0.21 1,836,017 1.70
    GSL F 23.82 -2.46 558,482 1.69
    VCTR C 63.51 0.22 545,936 1.68
    WDS F 15.42 -0.64 1,494,252 1.63
    CNX B 38.44 -0.54 4,118,304 1.58
    CPNG B 25.33 -2.20 11,767,834 1.58
    IAC F 46.98 -0.06 798,284 1.54
    MSFT C 426.89 0.40 29,483,635 1.54
    ZI C 10.58 0.47 10,882,063 1.54
    BCAT A 16.41 0.67 550,739 1.48
    ASTS C 26.80 -3.91 18,100,674 1.47
    GRND B 14.32 0.99 795,588 1.44
    PRDO B 26.30 -5.94 585,334 1.43
    CBZ B 77.87 -0.92 470,828 1.42
    PUBM C 15.63 -3.87 505,601 1.41
    VECO F 27.31 0.04 1,014,684 1.40
    RKT F 13.66 -3.33 4,991,531 1.40
    DTE D 119.41 0.67 1,625,090 1.39
    PSO B 15.10 0.07 483,720 1.39
    RNA B 49.97 -4.82 1,763,383 1.36
    DYN D 30.31 -11.19 1,442,279 1.34
    SWKS F 84.00 0.99 2,854,870 1.31
    CROX F 99.86 0.91 1,808,547 1.30
    MAC B 19.23 0.47 2,095,444 1.29
    EMR A 129.00 -0.89 3,694,172 1.28
    PLD D 114.75 -1.56 4,757,046 1.27
    DKS D 198.72 0.70 1,046,209 1.26
    OHI C 39.74 -0.80 2,027,313 1.23
    AMP A 561.54 0.29 526,733 1.22
    COLL F 30.27 0.30 489,701 1.22
    ZG B 72.00 -0.30 664,834 1.21
    FDP B 33.45 -0.06 304,207 1.21
    ROP A 564.77 -1.13 549,684 1.21
    FTV C 75.61 -0.76 3,067,573 1.21
    WSM F 130.82 1.01 1,864,896 1.20
    PCOR B 71.61 -2.47 2,177,859 1.20
    MSDL C 20.21 -0.39 415,393 1.20
    RBA B 92.36 1.32 964,528 1.18
    LNW F 93.10 0.89 898,332 1.16
    D D 56.19 -0.69 4,822,322 1.14
    CRUS F 101.50 1.11 775,872 1.13
    OKLO B 23.88 3.47 16,786,380 1.12
    AER B 95.13 0.56 1,231,339 1.10
    CUZ B 30.75 -0.55 1,279,937 1.10
    FTI B 28.49 0.89 4,349,881 1.10
    HQY B 95.70 0.95 640,926 1.10
    OSBC A 18.61 0.43 318,749 1.08
    ED D 95.24 -0.18 1,980,277 1.06
    QRVO F 66.30 1.07 1,737,581 1.06
    PTVE C 12.26 0.66 292,757 1.05
    CFLT B 28.53 -1.62 4,197,680 1.05
    PLAB C 24.66 0.69 410,254 1.04
    CP F 75.87 -0.17 2,370,542 1.04
    KSCP C 23.02 10.78 315,517 1.04
    UMH C 19.54 -1.06 440,977 1.03
    XENE C 41.75 -0.52 329,270 1.02
    ADBE C 529.87 -0.49 3,095,864 1.00
    CNK B 31.98 0.53 2,348,760 1.00
    CENX B 21.12 2.08 1,097,502 0.99
    BEP D 25.31 0.08 454,644 0.99
    OUT B 18.69 -0.05 1,819,263 0.99
    GH B 30.21 -4.43 2,020,807 0.99
    ETR B 147.04 -0.39 1,709,459 0.98
    AWK D 132.02 -0.32 959,435 0.97
    CMI A 363.73 -0.71 625,676 0.97
    WDAY B 271.49 -1.82 1,678,351 0.97
    YOU D 26.91 1.66 2,439,227 0.97
    TFSL A 14.38 0.70 258,954 0.96
    KBH D 78.53 0.47 1,039,680 0.96
    WST B 338.12 -1.71 572,329 0.96
    ALLE D 141.32 0.35 790,863 0.96
    HAL C 30.11 -0.26 8,934,620 0.95
    ATAT C 26.11 -2.03 1,219,709 0.95
    SEE C 35.63 -0.14 1,338,416 0.92
    WIX B 184.01 -0.18 349,905 0.92
    KDP C 33.38 -0.54 8,949,454 0.92
    MRK F 98.36 -0.14 8,698,341 0.91
    EIX C 82.13 -0.06 1,867,176 0.90
    TMHC B 70.18 0.56 771,093 0.90
    PGNY F 13.98 0.58 2,232,446 0.90
    CMS D 67.41 -0.41 1,911,811 0.89
    LYFT B 17.92 0.79 12,400,872 0.89
    EH C 16.58 -4.60 1,722,640 0.89
    CVI F 18.75 -0.21 1,393,309 0.88
    NMFC D 11.50 -0.95 467,713 0.88
    TPH C 42.12 1.79 663,254 0.88
    FROG C 31.49 0.32 1,015,911 0.88
    L A 82.80 -0.49 607,836 0.87
    PARR F 17.49 1.04 1,005,155 0.87
    SR C 65.92 0.35 319,985 0.86
    OTIS D 99.72 -0.67 1,980,745 0.86
    SNOW C 129.27 -1.12 4,957,105 0.85
    DV C 20.05 -1.38 2,188,975 0.85
    BLDR C 181.20 0.73 1,174,067 0.84
    CDNS B 303.04 -1.12 1,611,802 0.84
    FHN A 20.16 0.15 5,876,755 0.84
    ODP F 25.37 1.81 476,670 0.84
    HCC C 66.47 1.39 643,750 0.84
    ROIV D 11.64 -2.59 5,428,510 0.83
    IP B 56.93 0.98 3,813,685 0.82
    PNR A 105.86 -0.43 1,234,072 0.82
    PSX C 129.76 -0.12 2,257,239 0.82
    MATX B 164.55 -1.68 245,334 0.81
    BOX A 34.28 -1.12 1,621,800 0.81
    ENR A 33.82 1.35 485,424 0.80
    IMAX B 24.56 1.28 545,828 0.80
    VYX B 14.31 -1.99 1,020,657 0.80
    PHM D 129.44 1.54 1,416,496 0.80
    BOOT C 132.93 0.42 602,261 0.80
    AMED F 90.29 -0.22 363,631 0.79
    TYRA F 16.34 3.81 275,982 0.79
    WDC D 63.22 0.78 3,624,496 0.78
    MA B 520.40 -0.28 1,767,580 0.78
    MSCI B 606.14 -0.72 354,423 0.77
    PNW A 90.86 -0.39 988,592 0.77
    SLG C 76.05 -0.31 558,075 0.77
    UPS C 132.64 -0.78 2,970,778 0.77
    RNG C 36.74 -3.16 1,046,080 0.77
    RELY B 19.83 -2.07 1,563,735 0.77
    HUM D 283.14 -2.17 2,049,018 0.76
    LAZ C 55.76 1.47 556,767 0.76
    SUI F 124.09 -1.43 901,394 0.76
    Z B 74.31 -0.48 2,521,232 0.75
    CMA A 70.08 -0.21 1,445,766 0.74
    INFY C 21.82 -1.00 6,169,215 0.74
    KSS D 18.62 2.93 4,784,191 0.74
    SHW A 388.46 0.30 1,276,649 0.74
    SONY C 18.49 -0.05 2,082,348 0.74
    TER F 106.52 0.13 1,502,708 0.74
    SAVA D 26.14 3.81 1,232,327 0.73
    CCJ B 53.11 0.25 3,412,528 0.73
    DBRG F 12.54 0.16 2,121,815 0.73
    OLLI C 92.53 0.41 723,790 0.73
    GRAL B 15.81 -0.69 496,791 0.73
    HEES B 59.33 0.14 212,871 0.72
    MRVL B 90.70 0.70 7,435,087 0.71
    DINO D 42.49 0.17 1,543,370 0.71
    SPGI C 510.64 0.07 794,235 0.71
    TEX D 52.57 1.88 584,262 0.71
    PSTG D 49.83 -0.08 1,976,809 0.71
    CVRX C 14.13 -0.49 229,970 0.70
    BFH B 56.70 0.73 664,227 0.69
    EXC C 38.12 -0.05 4,663,235 0.69
    ARES B 169.02 0.94 866,373 0.69
    CRC B 58.41 1.62 508,093 0.68
    AMKR F 26.02 0.15 1,020,806 0.67
    LPX A 112.44 0.89 446,733 0.66
    VZ D 40.87 -0.66 10,409,189 0.66
    TS B 36.96 0.46 1,123,981 0.64
    LUV B 32.42 0.12 4,303,741 0.62
    CELH F 26.93 -0.41 5,264,637 0.62
    AUB A 42.65 0.21 545,435 0.61
    AEO F 18.20 -0.66 2,407,551 0.61
    ETD D 29.16 -0.48 190,136 0.60
    CAT B 387.36 0.07 1,371,584 0.59
    MHO D 154.87 0.82 197,634 0.59
    AS B 19.92 1.12 1,188,871 0.59
    VITL F 28.50 0.00 674,398 0.58
    SASR A 38.01 0.08 281,718 0.56
    CVNA B 240.44 0.19 1,797,632 0.56
    PCRX C 16.37 -0.49 434,362 0.54
    PR C 15.18 0.33 5,714,700 0.54
    AGX C 149.23 -0.80 162,628 0.51
    DUOL A 322.57 -0.27 283,763 0.51
    WAY B 30.68 -0.44 438,513 0.51
    TRUP B 52.24 -0.53 309,188 0.49
    BJRI B 36.37 -1.62 175,532 0.48
    CHWY B 32.39 -1.01 2,716,098 0.47
    RDDT B 131.88 -0.14 2,653,391 0.47
    ROOT B 78.81 4.32 306,557 0.45
    DOV A 202.09 -0.93 385,042 0.43
    BLCO C 19.57 -0.96 291,079 0.39
    CVGW C 27.65 -0.90 83,523 0.28

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...