or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    LZB B 38.72 -4.86 1,155,902 2.76
    SIX B 31.40 -1.81 3,116,490 2.66
    ALAR C 29.96 8.32 955,004 2.59
    AMKR B 39.38 -1.77 2,498,533 2.43
    ABCB C 47.94 -0.46 581,552 2.20
    EXC D 34.94 0.14 13,698,619 2.09
    AMSC B 24.50 -2.70 1,413,761 2.02
    STEP B 43.13 0.09 974,793 1.94
    APGE D 38.05 4.62 781,231 1.92
    WST D 328.64 2.04 963,107 1.86
    SYY D 72.75 0.10 5,447,745 1.80
    SLNO C 40.79 -2.65 816,029 1.80
    CSGP F 73.07 0.47 3,657,813 1.66
    A C 132.73 -1.61 2,886,812 1.64
    OXM D 100.32 -0.38 420,514 1.56
    DRS B 25.19 -3.52 751,953 1.49
    RS D 280.73 -0.87 492,422 1.49
    ESI A 27.31 -1.94 2,127,663 1.45
    ECL A 243.89 0.25 1,569,267 1.43
    TBBB D 22.14 0.82 866,429 1.42
    RDY C 70.76 -0.11 359,387 1.41
    EWTX D 16.81 3.89 844,185 1.41
    EFX B 239.77 -0.84 1,257,868 1.37
    SKT D 26.81 0.49 960,091 1.37
    BBIO D 27.05 -2.03 2,204,620 1.37
    CHWY B 25.50 -1.81 13,565,160 1.36
    ONON B 41.73 -1.18 6,608,397 1.34
    ALKT C 25.03 0.44 596,233 1.32
    WLK D 150.11 -0.62 559,325 1.31
    CNM C 51.14 -1.12 2,616,322 1.31
    WU D 12.20 -1.37 3,904,555 1.26
    CCK D 77.25 1.06 1,206,897 1.23
    LAZ D 37.71 0.11 957,063 1.23
    HBAN C 12.52 0.48 19,254,749 1.22
    VLO C 152.47 1.69 3,203,256 1.22
    LBRT D 20.31 0.84 2,803,910 1.22
    FIBK C 25.96 0.12 702,264 1.21
    MSM D 78.84 -0.77 616,304 1.21
    ADSK B 243.51 -0.25 2,761,341 1.20
    ITCI B 75.55 0.09 1,356,550 1.20
    AVDX D 10.96 -0.18 2,058,825 1.19
    INDB F 46.96 0.97 300,261 1.17
    HESM A 35.97 0.81 1,138,293 1.16
    MBLY D 26.14 0.67 3,838,817 1.16
    ABBV B 172.13 0.45 5,847,266 1.15
    KVUE D 18.84 1.73 24,976,269 1.15
    DHI D 141.15 1.26 2,821,000 1.14
    ASML B 1050.74 -1.00 1,149,361 1.12
    ZBRA D 296.64 0.47 344,327 1.12
    RARE F 38.02 1.60 966,871 1.12
    PLRX F 10.76 0.47 528,657 1.12
    JXN B 72.57 1.54 707,589 1.12
    CVLT A 118.08 0.02 388,064 1.11
    FI C 149.94 0.30 2,653,378 1.11
    TRI B 166.90 0.16 426,585 1.11
    BBY A 92.37 -0.35 3,586,453 1.09
    RHI F 63.69 -0.20 1,764,475 1.09
    LII A 543.55 -1.25 322,899 1.07
    IBKR B 120.25 0.43 938,815 1.06
    ARW C 126.45 0.52 459,179 1.05
    STLD C 125.68 0.54 1,244,734 1.04
    CLF F 14.67 -0.27 9,101,832 1.04
    SSB D 72.97 -0.12 461,241 1.04
    TD F 54.02 -0.37 2,928,591 1.02
    GMAB F 25.88 0.31 508,807 1.02
    HSY F 182.00 -0.40 1,691,079 1.01
    GWRE A 135.61 0.07 587,957 0.99
    ARE D 115.34 -0.29 758,200 0.98
    T A 18.11 0.33 32,098,857 0.98
    FSLR C 260.07 -0.88 2,813,363 0.95
    CHH C 117.24 -0.10 494,536 0.95
    INCY B 62.36 1.50 3,374,041 0.94
    HCA A 338.37 -0.67 1,007,911 0.94
    HLI C 132.80 -0.67 311,325 0.94
    HSIC D 66.55 -2.53 931,530 0.93
    AME D 168.52 -1.39 1,106,993 0.93
    FLNC C 20.01 -1.23 2,248,001 0.93
    PNW B 75.49 1.00 881,074 0.92
    LTH B 18.37 -0.05 731,527 0.92
    ALGT F 52.91 0.11 345,945 0.90
    CCEP B 73.37 0.26 1,129,334 0.90
    SSTK D 39.75 -0.63 395,756 0.90
    BXP C 61.41 -1.03 1,057,250 0.89
    GOOG B 177.71 0.71 16,742,250 0.88
    POWL C 156.96 -4.45 292,548 0.87
    UCBI D 24.66 -1.24 413,169 0.87
    NUE D 156.81 0.76 1,262,162 0.87
    PRO D 28.16 0.11 277,945 0.87
    SRAD C 10.61 -0.28 353,549 0.87
    USB C 39.28 -0.03 6,710,889 0.86
    ASTS B 11.22 -1.49 9,677,644 0.86
    CATY C 36.34 0.36 263,677 0.85
    CNMD F 67.17 -0.46 454,111 0.85
    EXR B 158.00 -0.80 865,891 0.85
    PM B 99.90 -0.04 4,644,329 0.85
    AUB D 31.48 -0.13 308,533 0.84
    MSCI D 482.79 1.32 669,862 0.84
    PNC C 153.18 -0.84 1,299,865 0.84
    MAR B 243.98 0.38 1,153,549 0.83
    VRRM B 26.80 0.68 676,964 0.83
    RVMD C 37.54 -0.48 1,048,795 0.83
    SPHR F 34.00 -0.79 582,526 0.83
    BLK B 782.83 -0.10 496,831 0.82
    RYI F 20.26 -0.20 278,855 0.82
    CFG C 34.68 -0.26 3,691,667 0.82
    AMED F 91.60 -0.03 226,399 0.81
    VRSK A 268.09 -0.26 648,766 0.81
    MATV C 17.10 -0.47 247,508 0.81
    CBRL F 44.99 4.00 778,732 0.80
    SBUX D 79.72 -0.60 10,116,344 0.80
    MTDR D 57.64 1.02 1,135,718 0.80
    NMFC D 12.24 0.00 293,352 0.80
    CIEN F 46.96 0.82 1,279,907 0.79
    H C 150.01 -0.40 407,497 0.79
    JCI B 68.19 -1.32 4,163,828 0.79
    XYL B 139.23 -0.81 923,497 0.79
    OZK D 39.01 -0.03 1,061,067 0.79
    GEN B 23.76 0.85 4,210,810 0.79
    META B 501.70 0.44 11,784,675 0.78
    GOOGL B 176.30 0.69 20,150,303 0.77
    TWST C 48.74 -3.60 887,919 0.77
    BWA F 33.13 0.36 2,091,331 0.76
    C C 60.62 -0.26 9,517,180 0.76
    EMR C 108.14 -0.50 1,984,580 0.76
    FPI B 11.67 -0.17 233,546 0.76
    OTIS B 96.60 0.10 1,557,466 0.76
    FROG F 32.76 0.99 945,515 0.76
    BRO A 92.89 0.52 898,790 0.75
    CCJ B 52.22 -0.34 2,795,220 0.75
    FCF D 13.18 0.08 301,392 0.75
    MAT D 17.11 0.23 2,108,741 0.74
    VICI D 28.08 -0.11 4,702,428 0.74
    TW C 105.86 0.74 631,027 0.74
    IART D 28.88 -0.41 935,618 0.73
    AOS C 83.92 -0.36 643,949 0.73
    GWW C 915.29 -1.00 186,444 0.73
    ABNB C 147.88 0.40 2,874,044 0.73
    CVBF D 16.44 -0.60 452,469 0.72
    APD C 272.07 -0.96 1,146,600 0.72
    CUZ C 23.16 -0.60 802,916 0.71
    BVN C 17.06 -0.64 962,387 0.70
    VFC C 13.91 1.76 5,880,860 0.70
    DAWN D 13.12 -2.02 856,489 0.70
    AGIO C 42.45 -0.26 570,007 0.69
    IAC F 46.58 1.15 602,983 0.69
    SLF D 48.20 -0.21 486,856 0.69
    ACAD F 14.75 -0.81 1,128,809 0.68
    GBX C 50.60 -1.40 208,596 0.68
    CWEN C 25.98 0.15 581,392 0.68
    ENLC D 13.15 0.38 1,286,148 0.68
    SNDR C 22.23 1.41 499,912 0.68
    CADE D 27.27 -0.22 787,610 0.67
    HEES F 43.71 -0.64 200,554 0.66
    TRMK C 28.91 -0.55 168,626 0.66
    LOVE C 23.27 0.00 260,851 0.65
    NUVL C 78.40 0.38 283,606 0.65
    TFPM C 15.38 0.07 167,308 0.65
    UMBF D 80.54 -0.52 288,714 0.64
    AES C 18.86 -0.53 4,585,343 0.63
    BNTX F 85.88 -0.45 481,871 0.63
    DAL D 49.61 0.06 5,300,493 0.62
    GME C 25.59 3.60 35,960,578 0.62
    IMAX D 16.41 0.49 502,833 0.62
    RF C 18.91 -0.37 4,414,895 0.62
    RXST D 55.96 -1.94 252,514 0.62
    TRML F 15.11 -2.83 223,883 0.62
    ARLP B 24.13 0.71 273,091 0.60
    CBSH D 53.45 -0.22 267,119 0.60
    NVAX C 14.06 1.99 10,836,703 0.60
    BOWL B 13.71 -0.15 485,273 0.60
    MPLX B 41.17 0.88 1,257,542 0.59
    TX D 36.78 0.03 175,589 0.59
    RPRX D 26.63 1.41 1,606,178 0.58
    TPR C 41.31 0.73 1,880,620 0.57
    RCL B 150.21 -0.84 1,341,383 0.57
    PGY D 12.05 -1.79 532,420 0.57
    SILA C 21.32 -2.43 906,821 0.56
    ELAN B 18.20 0.22 2,343,429 0.54
    SGML F 12.03 -1.80 447,733 0.54
    RRX D 140.40 -1.49 228,485 0.53
    IBTX B 43.23 0.28 170,407 0.51
    TRUP C 27.53 -0.65 398,297 0.51
    OFIX F 12.70 -1.32 159,787 0.50
    NARI C 46.16 1.61 454,432 0.46
    DYN B 32.39 -2.29 535,789 0.46
    BTSG D 10.42 -0.95 408,642 0.45
    AGEN D 13.57 4.46 383,145 0.43
    INOD C 13.44 -2.75 370,673 0.42
    USM C 52.15 -1.99 151,150 0.39
    RWAY D 11.72 0.09 149,546 0.39
    GFL B 38.10 -0.70 488,268 0.36
    MRX C 19.50 0.52 117,658 0.32

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...