or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    EG D 373.73 0.32 982,533 2.90
    MWA B 22.16 -2.76 3,782,810 2.81
    RNR C 261.47 3.02 878,964 2.77
    PLL D 12.73 -8.35 1,477,834 2.23
    MCY C 63.11 0.46 544,370 1.85
    CNNE F 18.42 0.93 580,905 1.73
    EQH B 42.83 0.19 3,261,169 1.56
    FLR B 50.43 -0.41 2,219,668 1.52
    NMRK C 14.64 -0.07 2,100,371 1.52
    PLRX F 11.24 1.08 554,917 1.52
    ACGL C 109.91 1.97 2,177,818 1.51
    ACHC F 55.26 0.55 1,928,912 1.50
    KMPR D 59.83 1.41 479,101 1.47
    GNRC B 171.10 -1.56 1,265,469 1.45
    CAPR B 19.33 6.85 4,306,580 1.43
    SITC D 17.45 -0.46 1,190,386 1.41
    SPNT D 13.40 1.75 609,465 1.39
    WRB C 57.47 1.75 2,107,111 1.39
    MRUS C 52.98 2.61 720,349 1.38
    REGN F 1005.26 0.92 734,304 1.34
    APD A 310.36 -0.75 1,555,211 1.28
    HG D 17.94 2.28 976,136 1.26
    TJX D 113.45 1.18 6,289,499 1.25
    CW A 338.12 0.91 316,956 1.22
    PEG A 90.99 1.12 3,368,116 1.22
    NEE D 80.50 0.26 10,096,962 1.20
    BOH D 62.86 0.03 349,444 1.19
    DIN D 29.78 -2.30 787,342 1.18
    QLYS F 122.66 1.34 443,057 1.16
    RAIL B 12.37 5.73 440,514 1.16
    FLS B 53.37 -2.22 1,325,966 1.16
    ARWR F 18.02 -0.61 1,206,044 1.15
    PRIM B 60.69 0.17 595,847 1.15
    ACIW B 50.85 1.34 868,833 1.14
    HIG C 115.62 1.03 1,590,132 1.13
    AEHR F 12.55 -1.22 961,441 1.12
    ITCI D 72.39 1.69 590,699 1.12
    ALEX D 18.48 -0.16 392,527 1.11
    SHOO C 47.08 -0.08 677,200 1.10
    NEP D 25.32 -0.24 1,324,607 1.10
    ATO B 138.23 0.41 897,790 1.09
    CAL F 32.01 0.19 738,175 1.09
    CFG C 41.21 0.10 5,272,495 1.09
    CNO C 34.14 0.41 854,635 1.08
    SRE C 81.61 0.12 2,416,439 1.08
    ZTS D 187.37 0.05 1,847,372 1.08
    L D 77.31 1.07 690,787 1.07
    APG F 32.08 0.25 1,776,094 1.07
    AXS B 80.11 1.66 545,091 1.06
    SNY D 54.85 0.16 1,741,559 1.06
    ACN B 360.38 1.00 2,348,255 1.05
    PRKS D 48.79 -0.91 1,071,184 1.05
    WMT B 79.71 0.77 15,252,482 1.05
    DAVA F 24.50 1.45 467,001 1.05
    DGX D 148.78 1.28 748,123 1.04
    LPX C 106.95 -1.16 633,117 1.04
    SNV D 43.05 -0.67 1,292,168 1.04
    STZ D 241.13 -0.80 1,149,496 1.04
    ESNT C 63.15 0.62 442,377 1.04
    AGO B 81.60 1.64 373,151 1.03
    TRV C 230.34 1.93 1,158,541 1.03
    DRS A 30.65 0.99 568,353 1.01
    BCAT A 16.44 0.18 366,051 1.01
    ARR D 19.66 0.77 1,151,493 1.00
    CRI F 61.20 0.53 1,111,806 1.00
    FIX A 405.31 -0.31 315,704 1.00
    EEFT F 96.03 -0.04 296,638 0.99
    AWK D 137.39 0.29 918,657 0.98
    ST F 34.90 -2.38 1,309,808 0.97
    ICLR F 287.56 -0.97 525,616 0.96
    NWE C 54.73 0.18 279,663 0.96
    RAMP F 24.00 1.18 716,581 0.95
    AIZ C 189.58 1.60 333,478 0.95
    SCHW C 64.90 0.95 7,508,384 0.95
    CINF C 133.88 0.77 498,201 0.94
    GOOGL C 164.38 0.86 23,066,793 0.94
    ROST F 141.82 1.21 1,894,321 0.94
    BC D 80.40 -0.85 523,922 0.94
    GPCR D 40.50 0.30 609,421 0.94
    RYAN B 71.08 1.79 786,722 0.93
    TFX D 234.95 0.85 348,515 0.92
    BURL D 251.59 1.45 746,083 0.92
    NWN D 38.84 -0.10 229,616 0.91
    PGR C 249.02 1.43 2,007,921 0.91
    CDNA B 32.16 -0.12 900,388 0.91
    OGN F 18.10 -0.11 1,760,083 0.91
    AGNC B 10.31 1.58 13,482,691 0.90
    OPCH F 28.21 -0.67 1,208,703 0.90
    CB D 279.96 1.00 1,412,873 0.90
    KBR A 68.33 0.10 744,070 0.90
    MTG B 25.27 0.60 1,365,705 0.90
    WIX D 158.11 0.02 348,481 0.90
    SKWD B 42.83 0.82 310,954 0.90
    WEN B 17.67 -0.51 2,702,167 0.89
    AEO D 21.05 0.48 3,921,605 0.89
    ARE D 113.80 0.21 917,081 0.89
    DTE C 125.48 0.15 844,443 0.89
    LQDA D 11.02 -1.17 1,217,941 0.89
    AGIO D 40.50 -0.22 419,458 0.88
    CNA D 47.17 0.88 290,198 0.88
    GSHD C 88.47 0.96 222,112 0.88
    DECK B 161.94 1.96 1,493,987 0.87
    CSX D 33.87 0.65 9,186,601 0.87
    SRPT F 119.72 1.64 809,027 0.86
    AIG C 74.63 1.34 3,551,685 0.86
    BKH C 59.39 0.46 321,312 0.86
    AXSM D 84.82 0.78 381,686 0.86
    FNF C 60.17 0.30 813,783 0.85
    BWIN B 50.58 1.69 398,943 0.85
    RGA C 213.63 1.03 291,517 0.84
    PAX F 10.98 -0.81 553,107 0.84
    CIEN B 65.25 2.61 1,559,349 0.83
    LNC B 31.38 0.84 1,275,091 0.83
    ALC D 95.91 0.50 617,014 0.83
    RYAAY D 43.42 3.14 1,543,775 0.82
    BLK A 949.07 0.89 388,994 0.82
    VCYT B 33.48 -1.15 779,077 0.82
    GIII C 29.61 -0.20 432,566 0.81
    GFS F 39.53 -0.50 1,127,905 0.81
    ALL D 182.87 0.89 1,167,901 0.80
    HOG F 34.07 0.77 1,391,662 0.80
    MA A 497.06 1.17 1,699,987 0.80
    MCD B 301.90 0.35 2,037,865 0.80
    TPX C 52.01 -0.44 992,882 0.80
    TFC D 42.13 0.31 5,716,548 0.79
    ITT C 148.08 -0.60 259,556 0.79
    MKC D 79.63 0.31 1,408,916 0.79
    WING C 403.52 1.88 296,348 0.79
    DRI C 159.13 -0.26 1,024,054 0.78
    EFC D 12.44 0.57 696,624 0.78
    INTA C 45.35 3.42 578,576 0.78
    FITB C 41.99 -0.40 2,917,437 0.77
    OLED B 209.96 0.18 385,848 0.77
    ANF D 142.37 2.39 1,402,605 0.77
    AEP D 98.20 0.14 2,194,211 0.76
    CMS B 69.97 0.29 1,591,624 0.76
    HIW C 32.33 -0.55 500,855 0.76
    MARA F 15.83 -1.00 24,803,690 0.76
    QSR D 69.83 -0.07 1,227,194 0.76
    SHAK B 108.47 0.20 704,395 0.75
    AMGN D 317.68 0.07 1,453,023 0.74
    ICE A 162.09 1.60 2,005,866 0.74
    TGT C 151.32 1.56 3,223,946 0.74
    PTC D 178.00 0.40 553,850 0.74
    MU D 102.54 -0.36 18,827,950 0.73
    ENR B 31.54 -0.28 537,240 0.73
    GAP F 20.68 0.29 4,400,896 0.73
    NRG B 93.56 -0.77 2,039,506 0.73
    PRA C 14.37 -0.21 219,560 0.73
    PACS D 38.33 -0.39 508,822 0.73
    BRKR D 64.94 -1.53 795,503 0.72
    IART F 17.49 0.34 766,811 0.72
    MGRC D 106.90 -1.66 190,391 0.72
    TROW D 106.60 -0.03 785,114 0.72
    AFG B 135.72 0.48 205,346 0.72
    OGE C 39.84 0.20 684,433 0.72
    PPL C 32.12 0.78 3,630,685 0.72
    CPNG B 25.70 -0.39 5,078,726 0.72
    BBY C 98.33 0.52 1,988,643 0.71
    DHR D 268.81 0.01 1,430,130 0.71
    MS A 107.49 -0.14 3,679,609 0.71
    WOR F 41.61 -0.41 188,117 0.71
    LLYVK B 51.72 0.80 186,107 0.71
    SWBI F 12.91 -0.62 254,833 0.70
    AMP A 483.74 0.66 302,391 0.70
    EXC C 39.61 0.18 4,679,283 0.70
    DOCS A 44.34 2.59 1,276,384 0.70
    GEHC C 90.69 0.70 2,075,480 0.70
    LBTYA C 20.82 1.26 998,985 0.69
    BALL D 64.06 0.17 992,930 0.69
    KKR C 131.35 0.02 2,069,190 0.69
    NOC C 532.65 -0.25 422,509 0.69
    JELD D 15.77 -1.07 399,877 0.69
    GOOS B 12.08 -0.90 455,869 0.69
    FNKO A 12.53 0.64 358,195 0.69
    LMND F 15.73 0.51 917,205 0.69
    DOCN B 41.61 -0.26 1,009,382 0.69
    VSTS D 14.75 0.82 1,494,675 0.69
    BJRI D 32.49 -0.70 262,944 0.68
    BAC B 39.93 -0.08 26,022,687 0.68
    GS B 496.57 0.39 1,296,715 0.68
    HLT A 234.19 0.73 1,108,106 0.68
    RYTM D 48.09 1.89 277,915 0.68
    ARLO F 11.11 -0.27 548,241 0.68
    SIBN F 13.45 1.59 219,505 0.68
    CROX D 135.61 -0.68 755,606 0.67
    LBTYK B 21.66 1.55 806,219 0.67
    ORI C 34.89 0.52 751,233 0.67
    VRNS B 56.55 1.86 912,262 0.67
    GOOG C 165.70 0.80 11,719,103 0.67
    AMZN C 182.72 1.06 26,336,177 0.66
    COLM D 80.76 0.87 244,737 0.66
    GTLS C 124.03 -1.55 514,690 0.66
    HLIT D 13.37 0.98 767,363 0.66
    KAR F 15.83 0.64 460,547 0.66
    COO C 105.61 0.11 698,693 0.65
    STWD C 19.79 0.56 1,724,603 0.65
    ELF F 104.01 2.46 1,522,504 0.65
    LSPD C 16.01 1.01 670,719 0.65
    CORT B 45.78 2.51 533,303 0.64
    ABR C 14.90 0.95 1,805,809 0.64
    EIX C 84.89 0.27 1,233,136 0.64
    KSS D 19.14 0.68 4,443,306 0.64
    NX F 27.70 0.04 494,007 0.64
    SO C 89.29 0.45 2,865,549 0.64
    UGI D 23.76 -0.21 1,183,826 0.64
    BSY D 48.45 1.47 666,597 0.64
    CHTR D 327.30 0.84 698,793 0.63
    PAYX B 138.16 0.52 1,079,836 0.63
    URBN F 36.72 0.71 1,227,606 0.63
    DAR F 36.57 -2.35 1,196,940 0.63
    UPS D 130.96 -0.18 2,617,847 0.63
    SEMR D 13.71 0.07 237,774 0.63
    LINE F 75.43 0.48 868,523 0.63
    AMBC F 10.97 -0.27 324,268 0.62
    NXPI F 234.96 0.40 1,469,511 0.62
    PFG A 85.87 0.23 712,452 0.62
    OLLI D 94.48 1.36 666,316 0.62
    DNLI C 26.73 0.49 557,398 0.62
    BILL D 53.90 -0.04 1,204,495 0.62
    ROIV D 11.28 0.62 4,036,004 0.62
    VCEL F 41.35 0.71 212,451 0.61
    CBRL D 43.91 -1.10 436,702 0.61
    FLEX B 33.55 -0.30 2,151,406 0.61
    BKE D 42.08 -0.68 236,847 0.61
    VTR C 62.38 -0.38 1,692,712 0.61
    DAY C 60.50 -0.33 917,737 0.61
    BIPC C 41.45 -0.43 263,976 0.61
    NGG D 65.90 0.64 295,351 0.60
    PRU B 120.88 0.35 972,364 0.60
    RL B 194.57 -0.50 446,843 0.60
    TER C 129.40 -0.08 1,071,863 0.60
    FRPT C 137.09 0.03 340,127 0.60
    LITE A 67.75 0.71 1,081,553 0.60
    BRBR A 62.26 0.44 552,058 0.60
    VIK A 36.90 0.08 1,132,609 0.60
    META A 592.89 1.39 7,848,317 0.59
    TRIP D 14.41 0.35 1,350,258 0.59
    CALX D 37.09 0.05 275,682 0.59
    CM C 60.07 0.42 738,683 0.59
    HMN C 34.59 0.67 150,982 0.59
    MATX C 136.29 0.74 183,267 0.59
    CWH C 23.07 0.13 547,778 0.59
    IGMS C 14.55 6.05 186,238 0.59
    AVO C 12.40 0.81 175,856 0.59
    CBZ F 64.73 0.20 209,850 0.58
    NSC D 243.20 -0.23 604,676 0.58
    FWONK D 75.07 0.91 653,188 0.58
    BV B 15.88 -0.50 320,308 0.58
    DNUT F 10.70 1.71 841,943 0.58
    RDDT B 70.77 0.47 2,357,832 0.58
    MNST D 49.49 0.51 3,523,062 0.57
    CUZ C 28.66 0.10 613,013 0.57
    ATGE D 72.88 0.40 227,688 0.57
    GKOS B 129.27 2.25 298,325 0.57
    MRCY D 36.62 -0.35 334,227 0.56
    PH B 627.34 -0.38 330,411 0.56
    TDS C 23.07 0.70 522,536 0.56
    V B 274.96 0.43 4,370,504 0.56
    RDFN C 10.26 -0.58 4,052,549 0.56
    ASO D 55.00 0.35 798,619 0.56
    ZIMV F 15.54 0.71 157,093 0.56
    BPOP D 96.02 -0.44 222,506 0.55
    NVAX C 13.04 0.15 3,488,734 0.55
    MODV F 16.16 1.89 210,153 0.55
    RDNT C 67.38 0.63 315,006 0.55
    SIGI D 91.40 0.56 186,167 0.55
    HRB C 61.87 0.23 743,271 0.55
    NJR D 45.19 -0.29 254,067 0.54
    DEA D 13.19 -0.23 474,306 0.54
    PHIN D 44.54 0.07 337,674 0.54
    WTFC C 105.47 -0.76 180,788 0.53
    PUBM F 14.78 2.07 297,923 0.53
    UTHR B 355.79 1.70 226,254 0.52
    ZION C 47.22 -0.46 736,048 0.52
    AFL B 112.47 0.56 1,202,880 0.52
    BX C 149.44 0.25 1,577,603 0.52
    WHR C 103.52 0.29 361,340 0.52
    RVLV C 24.15 3.03 549,954 0.52
    BRK.B C 453.80 0.07 1,685,631 0.51
    DKS D 205.74 -0.22 493,974 0.51
    GEN A 27.41 0.44 1,543,319 0.51
    PHG C 31.90 0.35 408,381 0.50
    WAL C 83.74 -0.31 712,827 0.50
    KROS B 59.67 -0.75 166,230 0.50
    CWAN C 25.14 0.32 787,720 0.50
    IMVT F 29.61 0.71 444,911 0.49
    PGY F 10.13 -0.39 803,354 0.49
    NVST D 18.20 -0.27 1,250,720 0.48
    BNTX B 120.30 -1.03 524,730 0.48
    ARM B 143.60 1.60 3,682,903 0.48
    FLUT C 236.16 0.28 935,927 0.48
    TLN D 177.83 -0.44 476,381 0.48
    CVGW B 28.59 -0.73 150,097 0.47
    DG F 83.55 -0.19 2,202,954 0.47
    AER C 94.14 -0.33 623,012 0.46
    AXGN C 13.61 -0.66 209,939 0.45
    DAKT D 13.02 -0.08 210,716 0.45
    REZI C 19.88 -0.20 455,915 0.45
    SNOW F 113.52 -0.26 3,283,551 0.45
    NAMS C 17.74 -0.06 179,818 0.45
    PTLO C 12.41 0.49 483,858 0.45
    LTM C 25.85 -0.62 185,518 0.45
    GL C 104.16 0.65 371,671 0.44
    PARA F 10.50 -0.19 4,109,018 0.44
    VRRM D 27.43 -0.62 429,229 0.43
    CLDX F 30.55 0.46 441,434 0.42
    PHAT C 16.48 2.36 393,174 0.42
    U D 21.19 -0.05 5,667,231 0.42
    UMH D 18.64 0.11 217,317 0.40
    BOX C 31.91 0.44 916,397 0.40
    NI C 34.12 0.29 1,343,037 0.39
    STEP B 59.91 -0.55 262,622 0.39
    PX A 10.98 0.00 170,070 0.39
    BIRK F 47.79 1.10 526,303 0.38
    BROS F 31.77 0.44 1,279,216 0.37
    KVYO B 35.37 0.06 396,536 0.33
    SRAD C 11.91 -0.17 154,310 0.28
    WBTN F 10.75 -0.83 128,518 0.27
    CDMO D 10.35 -1.24 215,130 0.25
    ODD D 39.69 -0.63 103,952 0.25

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...