or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ARES B 158.16 3.12 4,396,624 3.91
    FUTU B 110.92 -1.03 8,718,867 2.20
    DJT D 20.57 -5.64 23,037,853 2.13
    PTCT B 39.94 -2.04 1,097,121 1.78
    ASPN D 22.70 1.34 3,278,460 1.67
    AXS B 80.62 0.64 858,130 1.65
    ENOV F 38.77 -0.15 1,006,969 1.62
    IMO B 77.23 -0.08 629,571 1.50
    HOOD A 25.65 0.16 22,074,704 1.49
    CENTA F 28.54 -0.49 449,227 1.39
    ZK B 25.15 -3.31 1,099,506 1.37
    BJ B 88.10 -0.54 2,144,323 1.33
    RRR F 52.70 0.15 585,590 1.24
    MSTR B 188.91 -1.71 13,233,872 1.16
    OC B 182.00 -0.04 851,100 1.16
    PPG D 127.44 0.17 1,586,361 1.16
    SUI D 126.69 1.29 1,041,424 1.13
    KD B 24.05 -0.99 1,793,802 1.12
    FTAI A 144.95 -1.02 1,145,411 1.11
    FNF C 59.97 -0.33 1,040,055 1.09
    ALHC B 11.33 -3.33 1,376,522 1.09
    FI A 187.74 -0.11 2,425,936 1.08
    HTH F 30.80 0.26 335,028 1.08
    TTC F 84.11 -0.43 950,241 1.07
    ZLAB C 24.64 -0.81 637,250 1.07
    ADBE F 494.08 -0.44 2,841,554 1.05
    LPX C 106.77 -0.17 631,631 1.03
    FMX F 98.29 -0.45 676,224 1.02
    NARI F 41.69 -1.67 902,829 1.02
    BNL C 18.13 -0.38 1,087,129 1.02
    G B 38.98 0.15 1,162,703 0.99
    STR D 21.96 -0.36 589,279 0.99
    TXG F 20.81 3.48 1,448,570 0.99
    RGLD D 137.63 -0.05 298,930 0.98
    FND C 114.81 0.09 1,186,768 0.95
    HUM F 245.45 0.93 1,840,582 0.94
    DBRG C 14.94 0.74 2,356,464 0.94
    SLM B 22.75 -0.39 1,276,395 0.93
    J F 137.28 -0.05 707,844 0.93
    CRBG B 29.80 1.05 2,997,087 0.93
    FLS A 54.22 1.59 1,037,084 0.92
    MGNI D 12.08 -1.15 1,663,398 0.92
    DOCS A 44.00 -0.77 1,690,098 0.92
    ATAT B 27.86 -0.46 1,094,730 0.91
    ACMR D 22.07 1.22 1,301,677 0.89
    PRCT C 74.14 0.19 637,540 0.89
    SHOO C 46.97 -0.23 531,982 0.88
    RRX B 166.77 0.77 377,706 0.88
    SD D 12.41 -1.66 245,369 0.88
    OFIX D 15.08 -0.13 225,051 0.87
    RACE D 456.50 -0.99 254,820 0.87
    EZPW D 11.26 0.72 423,450 0.86
    SFM A 113.80 -1.14 1,066,530 0.86
    HESM D 35.86 0.06 794,482 0.86
    CRM B 287.92 -1.25 4,844,904 0.85
    AAOI B 16.17 -1.70 2,080,291 0.85
    HAL D 30.36 1.03 6,909,696 0.84
    HRL F 30.98 -0.29 1,913,468 0.84
    GATO C 15.71 -0.57 733,255 0.84
    SIG B 98.58 -1.12 779,009 0.83
    PLNT C 80.45 -0.14 1,130,697 0.83
    MTCH C 36.86 -2.28 3,753,005 0.83
    BLMN F 15.53 0.58 1,184,492 0.82
    CSGP F 75.70 0.73 1,621,900 0.82
    FSLR D 226.05 0.18 1,516,954 0.82
    FLR B 50.41 -0.04 1,194,301 0.82
    PEB D 12.67 -0.86 1,597,554 0.81
    YUM D 134.76 0.03 1,573,902 0.81
    OWL B 20.70 1.72 4,484,529 0.81
    PENN F 18.75 1.46 2,731,799 0.80
    BYD C 63.20 -0.02 662,709 0.80
    PAYC D 163.60 2.29 620,144 0.80
    RCKT F 16.63 -3.59 722,132 0.80
    COLL C 37.56 -1.21 326,636 0.80
    EEFT F 96.07 0.04 235,885 0.79
    RAIL B 11.87 -4.04 303,588 0.79
    AXP A 271.42 0.86 2,086,496 0.79
    ELV F 493.51 0.83 703,642 0.79
    STOK D 11.95 -2.69 424,510 0.79
    SMCI F 47.29 4.28 65,174,965 0.79
    VSTS C 14.87 0.81 1,716,450 0.79
    UGI D 23.91 0.63 1,454,738 0.78
    NSA D 44.74 -0.09 528,892 0.78
    NVT B 71.76 1.56 1,445,058 0.78
    NNE C 16.62 -0.36 2,079,300 0.78
    CVLT A 159.91 0.25 268,432 0.77
    IP D 47.10 -0.51 2,937,895 0.77
    W D 54.48 -4.32 3,288,820 0.77
    TEM D 48.33 0.52 825,790 0.77
    HTHT B 40.42 -0.07 1,529,423 0.76
    TMHC C 67.67 -0.31 619,606 0.76
    TS D 31.76 0.41 1,649,319 0.76
    EQT C 36.55 -1.40 5,335,608 0.75
    TIL C 38.66 8.60 227,990 0.75
    AXON A 432.14 1.21 470,631 0.74
    MCS C 15.32 -0.07 279,886 0.74
    TRI C 167.93 0.08 235,469 0.74
    HSBC C 44.17 0.57 1,102,929 0.74
    OTIS B 102.90 1.73 1,591,675 0.74
    SCVL D 38.68 -0.82 232,418 0.73
    MAIN A 50.65 -0.10 278,933 0.73
    MUFG D 10.20 -0.58 1,830,053 0.73
    NSC D 245.16 0.81 752,438 0.73
    WPC C 59.85 0.42 724,145 0.73
    ROKU B 77.40 -1.49 2,598,951 0.73
    SBRA C 18.07 1.01 1,624,671 0.72
    FHI C 36.17 0.36 401,216 0.72
    MPC F 162.61 1.64 1,989,721 0.72
    MMYT C 99.00 0.54 471,656 0.71
    EFX D 284.24 -0.73 627,940 0.71
    EPAM F 194.15 -0.53 419,052 0.71
    LPG F 34.69 -2.17 419,041 0.71
    CERT F 11.34 0.89 864,123 0.71
    LDOS A 167.67 0.63 539,999 0.70
    OMF F 45.95 0.39 772,837 0.70
    AVNT C 48.69 0.91 313,007 0.70
    CPT D 120.20 0.18 730,122 0.69
    EOG B 130.96 0.45 2,230,085 0.68
    KSS D 18.93 -1.10 4,701,993 0.68
    LAD C 305.95 0.63 200,423 0.68
    NRIX D 21.99 -0.05 392,472 0.68
    CPRX B 19.97 -0.55 690,592 0.67
    ED C 102.37 0.25 1,098,491 0.67
    HASI B 34.59 0.26 592,384 0.67
    KRC C 37.51 -0.16 683,507 0.67
    O C 61.81 0.49 2,867,644 0.67
    AKRO B 28.51 1.28 328,553 0.67
    BCAT A 16.48 0.24 243,967 0.67
    ENTG D 109.91 -0.14 1,359,472 0.66
    LULU D 274.12 -0.89 1,395,567 0.66
    MTG B 25.30 0.12 994,280 0.66
    NBR F 74.13 -2.82 233,469 0.66
    TDC D 30.76 1.69 536,198 0.66
    LSCC D 51.80 -0.23 1,831,597 0.65
    POOL C 365.74 0.22 180,326 0.64
    HOG F 33.96 -0.32 1,100,164 0.64
    LTC D 35.68 -0.03 181,668 0.64
    NNN C 47.57 -0.15 682,506 0.64
    IBP C 239.96 -0.46 172,433 0.64
    CRC C 51.52 -2.02 505,206 0.64
    FVRR F 23.63 0.04 406,526 0.64
    CPNG B 25.64 -0.23 4,535,261 0.64
    GTY C 31.00 0.23 186,304 0.63
    HST D 17.45 -0.06 5,159,052 0.63
    MHO C 162.34 -0.78 206,394 0.63
    PSN A 107.21 0.30 628,712 0.63
    TPH C 43.68 0.11 481,272 0.62
    CBRE C 120.90 -0.11 907,260 0.61
    RHP B 110.92 0.21 296,684 0.61
    BVS C 11.47 -1.04 389,213 0.61
    OLED B 211.09 0.54 298,067 0.60
    BTZ B 11.17 0.54 150,653 0.60
    LLY C 919.74 0.66 1,815,349 0.60
    RHI C 67.18 0.58 728,557 0.60
    APPN D 32.33 -0.22 328,647 0.60
    NATL B 28.83 0.45 267,769 0.60
    MGM C 40.18 0.93 3,100,724 0.59
    SSTK F 31.11 -0.10 350,070 0.59
    SWK C 106.61 0.07 697,344 0.59
    XHR C 14.70 -0.47 498,221 0.59
    LTH B 24.97 -1.50 1,128,016 0.59
    ARLP B 25.25 0.44 156,610 0.58
    ACM A 105.04 0.37 518,060 0.58
    HSY F 186.97 -0.33 730,812 0.58
    ADC C 73.73 -0.15 559,402 0.57
    MAA D 153.28 0.16 425,736 0.57
    TROX D 13.65 -0.58 598,367 0.57
    VAC D 72.68 -1.21 240,226 0.57
    LASR D 11.04 -0.90 162,389 0.57
    ALKT B 33.01 -0.48 317,030 0.57
    SKWD A 43.75 2.15 198,591 0.57
    OMCL C 42.95 -0.21 308,908 0.56
    EPR C 47.89 0.40 300,834 0.56
    LHX B 242.22 0.39 377,128 0.56
    OSW B 17.00 -0.64 254,676 0.56
    ACVA D 18.74 -1.26 799,006 0.56
    VSCO C 24.59 0.29 1,526,883 0.56
    MAT B 19.26 0.00 1,207,757 0.55
    IR A 99.43 0.57 1,350,220 0.55
    DKNG D 38.28 2.08 5,198,347 0.55
    DASH C 142.65 -0.45 1,993,032 0.55
    KBH D 80.75 -0.43 621,252 0.54
    LUV B 30.64 -0.10 4,723,595 0.54
    MTH C 194.82 -0.70 190,523 0.54
    NAVI C 15.53 -0.06 325,736 0.53
    GRAL F 12.93 -0.54 441,779 0.53
    CRK B 11.90 -1.65 1,640,048 0.52
    ST F 35.14 0.69 667,476 0.52
    VNOM A 50.80 0.63 792,644 0.52
    CCS D 97.55 -0.61 135,077 0.52
    RNA B 45.76 -1.23 754,574 0.52
    ALNY C 270.90 -0.11 417,905 0.51
    HAS B 72.24 0.18 584,420 0.51
    CTRA C 24.36 -0.29 3,007,833 0.51
    EMR B 110.88 1.33 1,530,270 0.51
    LOCO C 13.30 -0.45 130,967 0.51
    PCVX C 111.87 0.11 491,415 0.51
    BZH C 31.96 -0.87 193,613 0.50
    GTES C 17.43 0.75 1,363,517 0.50
    TFX D 234.41 -0.23 183,217 0.49
    SBH C 12.92 -1.00 668,359 0.48
    TD B 63.51 0.16 994,918 0.48
    MBC C 17.50 0.23 415,243 0.48
    IOT B 47.93 1.42 1,715,059 0.47
    XRX D 10.14 -0.49 833,014 0.46
    SGH D 20.68 -0.48 428,570 0.46
    DNLI C 26.52 -0.79 410,409 0.46
    TOL C 151.08 -0.02 628,321 0.44
    IAS F 10.26 0.10 297,164 0.44
    CORZ C 12.01 -1.64 4,866,078 0.44
    MODV F 16.16 0.00 165,551 0.43
    FIVE D 91.43 -0.70 790,572 0.42
    TITN F 13.65 -0.29 112,676 0.42
    MDT C 88.35 0.24 2,602,641 0.42
    FTI B 27.09 0.11 1,548,875 0.41
    JWN D 21.94 -0.23 963,780 0.40
    FIVN F 28.21 0.71 760,032 0.40
    LSPD C 15.98 -0.19 407,890 0.40
    SEE D 34.64 -0.77 657,214 0.39
    DNB D 11.46 0.70 1,192,059 0.39
    MEOH C 43.16 0.89 151,188 0.38
    BIP C 33.91 0.38 126,103 0.37
    DYN D 32.02 -3.35 470,385 0.36
    DEC F 11.79 0.26 105,175 0.36
    AHCO D 10.25 -0.10 415,994 0.34
    IEP F 13.72 -0.15 446,312 0.32
    ARIS B 17.08 0.47 119,647 0.32
    SLVM C 81.81 -0.37 95,412 0.31
    SYM D 23.24 -0.60 519,022 0.26
    SBUX C 95.88 -0.34 3,324,245 0.24
    FVR D 18.54 -1.33 69,132 0.17
    ADXN C 10.24 -0.97 17,331 0.05

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...