or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ARES B 158.16 3.12 4,636,151 4.11
    FUTU B 110.92 -1.03 8,736,675 2.20
    DJT D 20.57 -5.64 23,115,968 2.14
    PTCT B 39.94 -2.04 1,187,021 1.93
    ASPN D 22.70 1.34 3,280,250 1.67
    AXS B 80.62 0.64 858,131 1.65
    ENOV F 38.77 -0.15 1,007,019 1.62
    IMO B 77.23 -0.08 632,177 1.50
    HOOD A 25.65 0.16 22,190,103 1.50
    CENTA F 28.54 -0.49 449,227 1.39
    BJ B 88.10 -0.54 2,221,728 1.38
    ZK B 25.15 -3.31 1,100,163 1.37
    RRR F 52.70 0.15 585,590 1.24
    TXG F 20.81 3.48 1,760,689 1.20
    FMX F 98.29 -0.45 785,628 1.19
    MSTR B 188.91 -1.71 13,394,561 1.17
    PPG D 127.44 0.17 1,598,707 1.17
    OC B 182.00 -0.04 851,129 1.16
    RGLD D 137.63 -0.05 350,884 1.14
    FTAI A 144.95 -1.02 1,186,999 1.14
    SUI D 126.69 1.29 1,041,424 1.13
    KD B 24.05 -0.99 1,793,839 1.12
    FNF C 59.97 -0.33 1,040,185 1.09
    ALHC B 11.33 -3.33 1,376,522 1.09
    FI A 187.74 -0.11 2,426,211 1.08
    HTH F 30.80 0.26 335,123 1.08
    TTC F 84.11 -0.43 962,101 1.08
    ZLAB C 24.64 -0.81 637,250 1.07
    ADBE F 494.08 -0.44 2,868,371 1.06
    FLR B 50.41 -0.04 1,530,585 1.05
    LPX C 106.77 -0.17 637,563 1.04
    NARI F 41.69 -1.67 902,833 1.02
    BNL C 18.13 -0.38 1,087,129 1.02
    G B 38.98 0.15 1,162,703 0.99
    STR D 21.96 -0.36 589,279 0.99
    FND C 114.81 0.09 1,187,367 0.95
    HUM F 245.45 0.93 1,841,514 0.94
    DBRG C 14.94 0.74 2,361,339 0.94
    SLM B 22.75 -0.39 1,276,445 0.93
    J F 137.28 -0.05 707,885 0.93
    CRBG B 29.80 1.05 2,997,087 0.93
    FLS A 54.22 1.59 1,037,084 0.92
    MGNI D 12.08 -1.15 1,663,854 0.92
    DOCS A 44.00 -0.77 1,690,335 0.92
    ATAT B 27.86 -0.46 1,094,781 0.91
    HTHT B 40.42 -0.07 1,790,834 0.89
    ACMR D 22.07 1.22 1,304,201 0.89
    PRCT C 74.14 0.19 637,625 0.89
    SFM A 113.80 -1.14 1,092,181 0.88
    SHOO C 46.97 -0.23 532,039 0.88
    RRX B 166.77 0.77 377,706 0.88
    PLNT C 80.45 -0.14 1,205,047 0.88
    SD D 12.41 -1.66 245,669 0.88
    OFIX D 15.08 -0.13 225,051 0.87
    RACE D 456.50 -0.99 254,826 0.87
    EZPW D 11.26 0.72 423,485 0.86
    CRM B 287.92 -1.25 4,850,666 0.86
    HESM D 35.86 0.06 795,122 0.86
    AVNT C 48.69 0.91 387,176 0.86
    AAOI B 16.17 -1.70 2,082,361 0.85
    CSGP F 75.70 0.73 1,650,070 0.84
    HAL D 30.36 1.03 6,909,696 0.84
    HRL F 30.98 -0.29 1,914,884 0.84
    MTCH C 36.86 -2.28 3,810,361 0.84
    GATO C 15.71 -0.57 733,305 0.84
    SIG B 98.58 -1.12 779,013 0.83
    XHR C 14.70 -0.47 707,576 0.83
    BLMN F 15.53 0.58 1,184,492 0.82
    FSLR D 226.05 0.18 1,517,591 0.82
    MPC F 162.61 1.64 2,243,278 0.82
    OWL B 20.70 1.72 4,547,119 0.82
    PEB D 12.67 -0.86 1,597,554 0.81
    YUM D 134.76 0.03 1,574,073 0.81
    PENN F 18.75 1.46 2,732,664 0.80
    BYD C 63.20 -0.02 662,713 0.80
    TRI C 167.93 0.08 255,979 0.80
    PAYC D 163.60 2.29 620,234 0.80
    RCKT F 16.63 -3.59 722,994 0.80
    COLL C 37.56 -1.21 326,636 0.80
    CVLT A 159.91 0.25 273,436 0.79
    EEFT F 96.07 0.04 235,964 0.79
    RAIL B 11.87 -4.04 304,329 0.79
    ELV F 493.51 0.83 705,714 0.79
    STOK D 11.95 -2.69 424,510 0.79
    SMCI F 47.29 4.28 65,303,042 0.79
    UGI D 23.91 0.63 1,454,738 0.78
    NSA D 44.74 -0.09 528,892 0.78
    NVT B 71.76 1.56 1,445,078 0.78
    NNE C 16.62 -0.36 2,077,690 0.78
    IP D 47.10 -0.51 2,937,895 0.77
    W D 54.48 -4.32 3,289,480 0.77
    TEM D 48.33 0.52 825,790 0.77
    TMHC C 67.67 -0.31 619,606 0.76
    TS D 31.76 0.41 1,649,319 0.76
    HSBC C 44.17 0.57 1,123,597 0.76
    EQT C 36.55 -1.40 5,343,511 0.75
    NRIX D 21.99 -0.05 432,155 0.75
    TIL C 38.66 8.60 228,191 0.75
    AXON A 432.14 1.21 470,770 0.74
    MCS C 15.32 -0.07 279,886 0.74
    ROKU B 77.40 -1.49 2,620,655 0.74
    OTIS B 102.90 1.73 1,591,807 0.74
    SCVL D 38.68 -0.82 232,418 0.73
    MAIN A 50.65 -0.10 279,814 0.73
    MUFG D 10.20 -0.58 1,830,055 0.73
    NSC D 245.16 0.81 755,835 0.73
    WPC C 59.85 0.42 724,145 0.73
    SBRA C 18.07 1.01 1,624,676 0.72
    EPAM F 194.15 -0.53 421,168 0.72
    FHI C 36.17 0.36 401,216 0.72
    MMYT C 99.00 0.54 471,666 0.71
    EFX D 284.24 -0.73 627,978 0.71
    LPG F 34.69 -2.17 419,051 0.71
    CERT F 11.34 0.89 864,206 0.71
    LDOS A 167.67 0.63 540,045 0.70
    OMF F 45.95 0.39 772,839 0.70
    CPT D 120.20 0.18 730,122 0.69
    ED C 102.37 0.25 1,114,656 0.68
    EOG B 130.96 0.45 2,232,393 0.68
    KSS D 18.93 -1.10 4,710,290 0.68
    LAD C 305.95 0.63 200,423 0.68
    CPRX B 19.97 -0.55 690,635 0.67
    HASI B 34.59 0.26 592,487 0.67
    KRC C 37.51 -0.16 683,969 0.67
    O C 61.81 0.49 2,867,644 0.67
    AKRO B 28.51 1.28 328,562 0.67
    BCAT A 16.48 0.24 243,967 0.67
    VSCO C 24.59 0.29 1,837,518 0.67
    ENTG D 109.91 -0.14 1,359,477 0.66
    LULU D 274.12 -0.89 1,403,085 0.66
    MTG B 25.30 0.12 994,280 0.66
    NBR F 74.13 -2.82 235,382 0.66
    TDC D 30.76 1.69 536,206 0.66
    LSCC D 51.80 -0.23 1,831,917 0.65
    CBRE C 120.90 -0.11 968,152 0.65
    MHO C 162.34 -0.78 214,637 0.65
    FVRR F 23.63 0.04 406,819 0.65
    POOL C 365.74 0.22 181,379 0.64
    HOG F 33.96 -0.32 1,100,182 0.64
    LTC D 35.68 -0.03 181,684 0.64
    NNN C 47.57 -0.15 682,575 0.64
    IBP C 239.96 -0.46 172,433 0.64
    CRC C 51.52 -2.02 505,206 0.64
    PSN A 107.21 0.30 641,816 0.64
    CPNG B 25.64 -0.23 4,535,960 0.64
    GTY C 31.00 0.23 186,304 0.63
    HST D 17.45 -0.06 5,159,052 0.63
    AXP A 271.42 0.86 1,634,995 0.62
    TPH C 43.68 0.11 481,279 0.62
    HSY F 186.97 -0.33 762,662 0.61
    RHP B 110.92 0.21 296,684 0.61
    BVS C 11.47 -1.04 389,214 0.61
    LTH B 24.97 -1.50 1,150,766 0.61
    OLED B 211.09 0.54 298,543 0.60
    BTZ B 11.17 0.54 150,653 0.60
    LLY C 919.74 0.66 1,819,898 0.60
    RHI C 67.18 0.58 729,132 0.60
    APPN D 32.33 -0.22 328,858 0.60
    NATL B 28.83 0.45 267,769 0.60
    MGM C 40.18 0.93 3,100,935 0.59
    SSTK F 31.11 -0.10 350,071 0.59
    SWK C 106.61 0.07 698,773 0.59
    VNOM A 50.80 0.63 902,346 0.59
    ARLP B 25.25 0.44 156,612 0.58
    MAT B 19.26 0.00 1,274,204 0.58
    ACM A 105.04 0.37 518,062 0.58
    SKWD A 43.75 2.15 198,660 0.58
    ADC C 73.73 -0.15 559,841 0.57
    MAA D 153.28 0.16 425,819 0.57
    TROX D 13.65 -0.58 598,368 0.57
    VAC D 72.68 -1.21 240,227 0.57
    LASR D 11.04 -0.90 162,389 0.57
    DKNG D 38.28 2.08 5,396,800 0.57
    ALKT B 33.01 -0.48 317,037 0.57
    OMCL C 42.95 -0.21 308,908 0.56
    EPR C 47.89 0.40 300,854 0.56
    LHX B 242.22 0.39 377,186 0.56
    OSW B 17.00 -0.64 254,686 0.56
    ACVA D 18.74 -1.26 799,006 0.56
    IR A 99.43 0.57 1,350,343 0.55
    DASH C 142.65 -0.45 1,993,361 0.55
    KBH D 80.75 -0.43 621,595 0.54
    LUV B 30.64 -0.10 4,723,595 0.54
    MTH C 194.82 -0.70 190,528 0.54
    NAVI C 15.53 -0.06 325,770 0.53
    GRAL F 12.93 -0.54 442,374 0.53
    CRK B 11.90 -1.65 1,640,069 0.52
    ST F 35.14 0.69 668,171 0.52
    XRX D 10.14 -0.49 928,034 0.52
    CCS D 97.55 -0.61 135,077 0.52
    RNA B 45.76 -1.23 755,073 0.52
    ALNY C 270.90 -0.11 417,905 0.51
    HAS B 72.24 0.18 584,662 0.51
    CTRA C 24.36 -0.29 3,007,976 0.51
    EMR B 110.88 1.33 1,531,463 0.51
    LOCO C 13.30 -0.45 131,062 0.51
    PCVX C 111.87 0.11 491,425 0.51
    BZH C 31.96 -0.87 193,613 0.50
    GTES C 17.43 0.75 1,363,517 0.50
    SBH C 12.92 -1.00 668,961 0.49
    TFX D 234.41 -0.23 184,109 0.49
    TD B 63.51 0.16 996,645 0.48
    MBC C 17.50 0.23 415,243 0.48
    IOT B 47.93 1.42 1,715,296 0.47
    SGH D 20.68 -0.48 428,709 0.46
    DNLI C 26.52 -0.79 410,419 0.46
    SLVM C 81.81 -0.37 145,574 0.46
    MDT C 88.35 0.24 2,773,499 0.45
    TOL C 151.08 -0.02 632,315 0.44
    IAS F 10.26 0.10 297,166 0.44
    CORZ C 12.01 -1.64 4,841,213 0.44
    MODV F 16.16 0.00 165,551 0.43
    FIVE D 91.43 -0.70 792,115 0.42
    TITN F 13.65 -0.29 112,677 0.42
    FTI B 27.09 0.11 1,548,895 0.41
    JWN D 21.94 -0.23 964,020 0.40
    FIVN F 28.21 0.71 760,272 0.40
    LSPD C 15.98 -0.19 407,890 0.40
    BIP C 33.91 0.38 132,994 0.39
    SEE D 34.64 -0.77 657,214 0.39
    DNB D 11.46 0.70 1,192,110 0.39
    MEOH C 43.16 0.89 151,188 0.38
    DYN D 32.02 -3.35 470,395 0.36
    DEC F 11.79 0.26 105,265 0.36
    AHCO D 10.25 -0.10 415,994 0.34
    IEP F 13.72 -0.15 447,705 0.32
    ARIS B 17.08 0.47 119,654 0.32
    GRDN C 18.33 -1.45 75,527 0.30
    SYM D 23.24 -0.60 519,328 0.26
    SBUX C 95.88 -0.34 3,344,462 0.24
    ADXN C 10.24 -0.97 17,332 0.05

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...