Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
MMYT 23.50 0.43 594,705 2.09
TJX 52.97 -0.13 9,472,448 1.93
AOS 43.26 -1.35 3,079,300 1.87
EOLS 17.38 7.95 1,513,900 1.84
FLO 22.81 0.04 1,667,400 1.81
DRNA 11.92 -1.49 702,800 1.58
ANF 26.14 0.27 2,916,200 1.43
BLL 62.04 -0.85 2,935,800 1.37
SLG 86.09 -0.91 590,662 1.29
STE 134.76 1.06 547,196 1.27
ATO 102.85 0.19 939,400 1.26
YPF 15.35 -0.13 1,974,400 1.26
CVET 28.12 -1.99 1,415,900 1.26
RGA 152.14 0.48 325,327 1.25
MRTX 70.74 -4.29 773,888 1.23
ARES 25.98 0.23 828,800 1.23
IRWD 11.15 -0.98 1,777,200 1.18
CRCM 14.73 -2.19 611,300 1.17
WWW 29.21 -0.78 768,200 1.14
GWW 270.72 1.36 492,400 1.13
LSTR 105.74 -0.87 394,029 1.12
CWEN 15.55 -0.06 706,600 1.11
SCHW 43.55 0.79 6,933,289 1.10
GTT 25.75 -1.11 400,700 1.08
CSCO 56.01 -0.60 20,896,716 1.04
MITK 10.22 -0.68 431,548 1.04
L 51.94 0.31 1,080,600 1.04
BKI 55.77 -1.10 634,000 1.03
MGNX 18.24 -2.51 865,643 1.02
APLS 18.43 2.39 485,500 1.02
ACGL 33.86 0.24 1,154,600 1.01
XRAY 54.43 0.00 1,545,100 1.01
PFE 41.59 0.29 22,843,100 1.01
ARMK 31.70 0.19 3,140,100 1.01
URBN 26.95 -0.11 2,733,347 0.99
BBY 68.84 -0.13 2,779,900 0.99
MMC 95.90 0.11 1,640,500 0.99
WTTR 12.56 0.56 555,000 0.99
OTEX 40.43 -0.91 427,172 0.95
WIX 136.60 -1.90 663,200 0.95
USFD 38.20 -0.26 1,236,262 0.95
COST 248.90 0.22 1,593,200 0.94
SFLY 46.82 -1.16 672,959 0.94
VALE 11.41 -1.55 20,760,408 0.94
YUM 100.69 -0.60 1,340,600 0.93
ACHC 32.78 -0.43 727,700 0.89
DKS 36.59 0.36 2,295,400 0.89
GDOT 47.89 -1.70 641,300 0.89
DNLI 20.60 -0.58 409,200 0.89
YNDX 36.87 -2.43 2,328,600 0.88
NUE 52.62 -1.26 1,939,900 0.88
RGS 18.83 -0.21 225,395 0.88
TEVA 11.49 -1.20 10,995,788 0.87
ARNC 22.01 0.23 3,656,500 0.86
BURL 164.22 -0.62 1,165,800 0.85
CAKE 47.96 -0.17 620,900 0.84
FLR 29.47 -0.47 1,679,300 0.84
CIEN 34.66 0.14 2,008,500 0.83
HSY 129.30 0.31 945,300 0.83
DIN 87.97 -0.54 322,500 0.82
MFGP 24.04 0.38 401,300 0.82
FHN 14.20 -0.14 2,472,700 0.81
DNOW 13.94 1.23 519,000 0.81
CP 227.70 -0.45 320,400 0.80
LLL 236.95 -0.21 368,800 0.80
PBR.A 12.35 3.00 6,963,200 0.80
FATE 18.44 -1.60 561,371 0.80
ARR 18.16 0.00 669,700 0.79
NSC 204.48 0.47 1,031,400 0.79
OIS 19.03 -0.63 504,900 0.79
PGR 78.30 0.75 2,229,100 0.79
SMG 87.83 -0.01 352,032 0.79
BPOP 55.24 1.14 428,000 0.78
NKTR 32.15 0.41 1,258,646 0.78
HBAN 13.32 0.76 10,742,700 0.76
BBT 48.34 0.96 3,953,200 0.76
JNJ 138.42 -0.14 4,487,700 0.76
ROL 37.02 0.38 870,890 0.76
JCOM 86.51 -0.14 285,100 0.75
CNC 55.51 -0.95 6,946,200 0.75
VCYT 24.18 -0.86 526,600 0.75
BAC 28.40 0.00 41,566,200 0.74
SBH 16.36 0.12 1,022,041 0.74
CGBD 14.82 -0.87 239,600 0.73
KSU 121.42 -0.43 717,200 0.72
CEQP 36.18 0.08 186,000 0.72
KDP 29.15 -0.38 1,656,500 0.70
CSX 78.06 -0.43 2,692,800 0.69
DG 119.82 -0.31 1,395,103 0.69
EQT 20.89 0.38 2,549,900 0.69
KEY 16.87 0.72 9,124,000 0.69
MAN 91.29 -0.77 378,300 0.69
PBCT 16.25 0.37 2,175,041 0.68
EOG 93.68 0.71 2,805,900 0.68
RSG 84.82 -0.01 792,094 0.67
TSS 100.41 -0.88 915,823 0.67
CFR 99.10 1.17 176,400 0.66
CMA 73.69 0.24 1,277,000 0.66
COP 62.45 0.56 4,756,200 0.66
DGX 97.08 -0.15 780,100 0.66
OMC 79.30 -0.26 1,222,100 0.66
UMPQ 17.06 0.77 1,079,074 0.65
WHR 129.52 0.69 544,200 0.65
AGS 21.02 -0.52 245,900 0.65
PATK 43.14 -0.53 162,575 0.64
SBNY 117.56 0.77 305,508 0.64
SNN 41.81 0.22 321,399 0.64
BOLD 38.80 -1.42 327,700 0.63
LII 273.89 -0.96 220,600 0.62
PNC 131.34 0.86 1,150,000 0.62
CVBF 21.37 0.47 263,300 0.60
QTS 45.42 -1.20 248,660 0.60
NMFC 14.09 -0.07 154,200 0.59
CFG 34.85 0.26 2,636,100 0.59
ANTM 266.31 0.47 1,184,700 0.58
RDFN 16.98 -2.25 627,464 0.58
FMBI 20.27 -0.05 299,800 0.57
EGP 112.44 -0.89 209,900 0.57
OFG 19.41 0.83 153,000 0.57
FITB 27.37 0.33 4,951,800 0.56
SF 57.56 0.89 261,971 0.56
BPMP 15.05 0.80 166,600 0.56
HDS 43.33 -0.37 739,800 0.55
WEN 18.62 -0.59 1,855,300 0.54
RF 14.47 0.49 6,590,436 0.54
GHL 16.99 1.19 136,700 0.53
PINS 25.85 -3.18 7,209,400 0.53
SU 32.32 0.44 1,457,680 0.52
TRP 48.39 -0.62 644,975 0.52
CNXM 14.90 0.07 150,700 0.52
FIS 118.32 -0.35 1,907,200 0.49
NWE 71.74 -0.31 174,900 0.49
AFG 99.31 0.31 161,700 0.48
IPG 22.22 -1.38 1,876,300 0.48
NTRA 22.54 -1.10 364,273 0.47
VVV 17.70 -0.51 608,800 0.47
CBS 48.31 -0.14 1,175,700 0.45
FNB 11.52 0.52 1,029,000 0.45
GIL 37.50 -0.29 197,900 0.44
IRT 10.85 -0.73 182,600 0.44
NTNX 37.43 -4.03 1,598,214 0.43
SA 11.41 -0.09 141,200 0.38
WSO 156.75 0.19 125,500 0.37
OZK 32.02 0.47 394,608 0.37
RCI 51.23 0.27 119,500 0.34
HCSG 33.63 0.09 383,100 0.33
PNFP 56.11 0.11 136,345 0.33
BIP 41.67 -0.60 82,900 0.32
CSII 39.27 -0.68 117,200 0.29
FSLY 24.25 1.08 2,718,900 0.29
BAR 12.74 -0.08 69,000 0.27
WTRU 55.09 -0.06 116,900 0.25
YJ 11.00 -0.09 89,200 0.17

Back to All Scans...