or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SIBN F 13.11 6.85 1,226,441 3.70
    EYPT C 11.54 -4.79 1,687,534 2.58
    MSDL B 19.95 -1.48 659,025 2.56
    JKS B 24.16 -12.78 3,855,154 2.46
    FHI A 39.71 -0.35 1,270,765 2.44
    OKLO A 24.84 1.39 26,657,479 2.40
    GPC F 117.28 -0.90 2,502,048 2.33
    CMG B 60.49 -0.18 19,299,229 2.25
    ICLR F 232.40 0.82 1,835,040 2.16
    DNLI C 27.47 -1.12 1,756,307 2.11
    TU F 16.02 -0.74 3,889,251 1.95
    QRVO F 100.48 0.22 2,325,350 1.93
    TENB C 41.80 2.83 1,387,759 1.90
    SHAK A 113.62 -0.56 1,510,884 1.85
    RPD C 41.60 2.59 1,122,468 1.79
    OSK C 107.83 -1.99 941,337 1.77
    CSIQ D 14.02 -9.61 3,569,180 1.71
    BYD A 71.63 -0.03 1,376,601 1.71
    ARVN C 27.50 1.40 860,437 1.71
    AAON A 119.21 -1.75 592,701 1.68
    CUBI F 45.42 -3.32 538,524 1.63
    CSTM F 11.41 -4.04 2,427,222 1.63
    MXL C 15.06 -3.71 2,001,963 1.63
    EA B 145.62 1.00 2,655,712 1.61
    DOC B 22.52 -0.31 7,367,388 1.60
    MDLZ F 69.15 -0.56 8,306,031 1.59
    SMR A 21.61 -1.77 12,616,190 1.52
    SERV C 11.68 -1.02 7,790,174 1.52
    IQV F 216.34 -0.55 1,579,167 1.51
    INST C 23.52 -0.04 560,845 1.48
    CRS A 162.75 -1.98 773,550 1.47
    LASR B 13.05 -1.36 439,959 1.47
    ON C 74.70 3.41 8,200,380 1.40
    GEHC C 85.27 -0.77 3,761,803 1.36
    AUB C 38.10 0.11 935,081 1.34
    SUM A 46.01 0.83 1,636,982 1.33
    HAS D 65.63 -0.27 1,557,277 1.29
    PRIM A 63.29 -0.42 651,896 1.27
    CFR A 129.79 -1.93 534,212 1.26
    UMBF C 106.66 -0.36 419,836 1.25
    MOD C 130.31 -0.57 740,768 1.25
    NNE C 20.90 -4.00 5,177,106 1.25
    MSI B 458.23 0.18 770,816 1.24
    LC B 14.15 -0.56 1,759,888 1.22
    BLBD D 43.19 1.72 728,816 1.19
    BPOP F 89.41 -0.86 570,190 1.18
    WTFC A 115.69 -0.32 396,789 1.18
    H B 156.55 -0.02 557,798 1.18
    CRSP C 48.94 -1.55 1,185,046 1.18
    ASTL A 10.58 0.28 661,280 1.18
    RYI C 22.42 -0.88 356,119 1.17
    BSM D 14.65 -0.14 407,489 1.17
    BBAR B 13.86 0.36 816,081 1.15
    KMPR B 63.52 -1.27 317,989 1.15
    FIBK B 31.42 -1.04 561,423 1.13
    HOMB B 27.64 -1.18 921,053 1.12
    SLM C 22.16 -0.85 1,640,694 1.12
    COF A 162.99 -1.44 2,596,625 1.12
    NOV F 15.35 -0.26 4,189,844 1.12
    SCI D 76.46 0.30 875,514 1.09
    TNDM F 32.93 0.55 1,272,944 1.09
    CARR C 74.60 -1.40 3,798,243 1.09
    SDA C 10.13 -2.31 304,821 1.08
    FNB C 14.39 -1.30 2,191,226 1.07
    WKC C 26.22 -1.21 1,009,555 1.07
    WHD D 57.09 -0.87 605,021 1.06
    UBSI B 38.10 -0.91 460,886 1.04
    LNG C 182.53 -0.57 1,345,056 1.04
    OMCL D 40.12 -0.67 450,049 1.03
    FLR B 53.20 -0.80 1,586,077 1.03
    RRX C 169.42 -0.84 394,559 1.03
    AIZ C 193.55 -0.35 327,081 1.02
    AXON A 444.00 -0.17 488,937 1.01
    SKX F 61.48 -0.61 2,198,475 1.01
    IVT B 29.43 -0.10 508,090 1.01
    SBCF C 26.93 -1.07 367,736 1.00
    EW C 69.37 1.24 6,295,703 1.00
    WAB A 190.09 -0.40 952,538 1.00
    CORT B 48.21 -0.27 821,878 0.99
    TROW C 112.38 -0.02 1,071,041 0.99
    NOMD F 17.61 -1.23 413,033 0.99
    HOPE C 12.47 -0.48 661,291 0.98
    HOLX C 80.83 0.46 1,267,055 0.97
    BKR B 37.09 -0.83 5,699,046 0.97
    LAZ C 51.31 -0.70 553,186 0.97
    FCF C 16.94 -0.88 452,377 0.96
    VOYA B 80.40 -0.32 715,512 0.96
    EL F 88.75 0.03 3,728,284 0.95
    HTGC B 19.99 -0.74 610,957 0.95
    KEY A 17.38 -0.97 10,252,667 0.95
    GEN B 27.11 0.30 2,726,500 0.95
    PACS A 42.23 1.20 751,682 0.95
    FMX F 96.80 -1.61 626,388 0.94
    YPF B 24.84 -2.63 1,503,979 0.94
    BANC A 15.76 -0.51 1,945,032 0.93
    SYF B 55.75 -1.83 2,931,494 0.93
    REVG C 27.33 -3.09 604,293 0.93
    OZK C 44.14 -0.65 1,047,023 0.92
    ALKS F 26.44 -0.34 1,530,511 0.91
    CHRD F 125.97 -0.36 688,008 0.91
    SF A 104.76 -0.36 399,572 0.91
    GNTX C 31.34 0.13 1,436,079 0.90
    BHLB B 27.47 -1.01 234,638 0.90
    CNO B 34.68 -0.20 613,269 0.90
    LYB F 87.18 -0.62 1,750,140 0.90
    CRBG B 32.00 -0.09 2,709,132 0.90
    FULT D 17.97 -1.10 1,215,820 0.89
    UCB D 28.55 -0.10 422,470 0.89
    ASB A 23.55 -0.97 1,084,247 0.88
    DAR C 39.06 -1.04 1,546,515 0.88
    DB B 17.00 -0.76 1,498,265 0.88
    FBP D 19.35 -1.23 842,387 0.88
    SU C 38.07 -1.04 3,044,972 0.88
    VSH F 18.02 0.56 1,060,240 0.87
    ONB B 19.12 -0.98 1,452,054 0.86
    MT C 24.82 -0.48 1,250,862 0.86
    FHB B 25.01 0.24 458,095 0.86
    PLRX B 14.72 -0.94 321,602 0.86
    BMY B 52.50 -0.27 8,371,570 0.85
    DIS C 96.13 -0.07 6,834,169 0.85
    YUM D 133.97 -0.66 1,487,172 0.85
    TOST A 30.04 -0.27 4,071,088 0.84
    AON B 370.95 -0.20 700,583 0.83
    MMM D 129.27 -0.78 2,804,961 0.83
    SOC C 21.50 0.47 881,394 0.83
    FBLA D 11.84 -0.59 353,672 0.83
    ARCT F 19.12 -2.30 273,264 0.82
    VCEL D 45.83 0.37 277,843 0.82
    EPC D 35.44 0.60 332,755 0.82
    SDGR F 18.74 2.01 450,140 0.82
    DVN F 38.14 -1.17 5,796,842 0.81
    LBRT F 17.35 -1.08 1,705,309 0.80
    URBN D 36.56 -0.68 1,440,834 0.79
    ENOV F 40.51 -1.60 456,354 0.79
    XPEV B 11.60 -4.37 11,881,385 0.79
    NUVL C 90.92 -1.91 426,066 0.79
    AX B 66.30 -1.09 353,141 0.78
    HWC B 52.50 -1.07 397,326 0.78
    BCS B 12.55 -1.03 10,311,188 0.78
    ERJ B 34.71 0.93 1,076,967 0.78
    CNH B 11.30 -0.96 8,797,305 0.78
    KRP B 15.99 0.25 286,448 0.78
    RS C 294.35 -1.07 253,660 0.77
    BEAM F 22.17 -0.81 619,016 0.77
    AMED D 95.33 -0.17 273,041 0.76
    KNX B 53.66 -0.26 1,375,715 0.76
    BTU B 24.93 -0.28 1,986,298 0.76
    SBH C 13.32 -0.60 862,631 0.75
    HBAN A 15.62 -0.95 9,288,535 0.74
    IRDM C 29.64 -0.39 842,940 0.74
    AZN D 75.22 -1.04 2,813,484 0.74
    CRK B 11.95 0.08 1,724,335 0.74
    EOG F 120.49 -1.29 2,207,163 0.74
    SCHW B 71.89 -0.21 6,006,283 0.74
    SNV B 49.82 -0.44 1,026,185 0.74
    ZIM C 22.11 -2.77 4,340,639 0.74
    CADE A 33.85 0.06 867,290 0.73
    CCK B 94.73 -0.37 771,120 0.73
    FHN B 17.29 -0.52 4,401,385 0.73
    GES F 17.58 -2.28 567,925 0.73
    BE F 10.14 -0.10 3,325,763 0.73
    AAM C 10.04 -0.05 293,967 0.73
    CATY A 46.31 -0.32 197,032 0.72
    BX A 169.81 -0.09 2,243,678 0.72
    LYV A 118.81 0.32 1,327,727 0.72
    WSBC B 31.23 -0.32 221,228 0.71
    ZION A 52.13 -0.72 955,340 0.71
    SUI C 131.25 -0.53 738,103 0.71
    DOCN C 41.22 0.81 799,217 0.71
    NTCT B 21.21 0.09 334,751 0.70
    RY A 123.47 -0.45 659,051 0.70
    SN A 110.49 -0.58 783,354 0.70
    BKU D 35.51 -0.89 518,610 0.69
    VST C 126.66 -0.88 4,657,095 0.69
    PUBM C 15.21 -0.07 255,944 0.69
    OCFC C 18.21 -0.49 171,721 0.68
    DOV A 191.84 -0.32 608,365 0.68
    HPQ B 37.06 -0.96 4,937,611 0.66
    KAR D 16.33 -0.49 396,030 0.66
    AEHR C 15.95 0.69 764,236 0.65
    CCOI B 81.72 0.15 236,316 0.65
    KN B 18.07 -0.11 428,587 0.65
    BUSE D 24.78 -2.06 216,525 0.64
    JAZZ C 111.91 0.48 409,665 0.64
    SFNC A 23.53 -0.21 341,986 0.64
    ATHM C 29.26 -1.22 318,912 0.64
    VSCO C 28.50 -3.13 1,526,429 0.64
    BIOA C 25.15 4.10 267,321 0.64
    ZD D 47.44 0.04 346,573 0.62
    RNST B 34.48 -0.75 294,231 0.62
    TFC B 43.09 -0.46 4,794,603 0.62
    CATX F 11.87 -0.34 575,110 0.62
    HUBS C 563.21 0.92 251,026 0.62
    AMSC B 24.08 -0.58 617,947 0.61
    PNC B 187.85 -1.04 1,005,986 0.61
    CARS D 16.19 0.25 340,808 0.61
    MNPR C 16.21 -9.09 945,779 0.60
    COLB A 28.64 -0.45 1,037,947 0.59
    NWBI B 13.46 -0.15 370,793 0.59
    AMPH B 51.15 -0.51 180,767 0.59
    SRPT C 130.21 -0.04 431,757 0.58
    ULTA D 379.84 -0.06 735,894 0.58
    AGO C 84.99 0.27 197,335 0.58
    DIN D 30.77 -1.31 375,697 0.58
    CM A 63.17 -0.21 760,372 0.57
    ALB C 96.65 -1.52 1,409,177 0.56
    CCJ C 54.77 -0.73 2,473,131 0.56
    KMX D 73.71 -0.81 994,554 0.56
    PFS B 19.20 -0.62 363,368 0.56
    CMI B 331.14 -1.05 337,195 0.55
    BBIO F 24.50 0.25 1,132,447 0.55
    GLXG C 12.92 5.47 315,499 0.55
    SNDX D 19.08 -0.68 473,086 0.54
    TWST D 42.65 0.31 356,929 0.54
    CFB D 16.05 -2.19 173,617 0.54
    NE F 31.22 -2.32 1,269,346 0.54
    FIVE D 90.54 -0.61 899,460 0.53
    NICE C 180.04 0.08 231,886 0.53
    PTGX A 48.43 0.48 312,800 0.53
    RAIL B 14.23 -0.63 226,042 0.52
    INVA B 19.89 -0.20 245,035 0.52
    AXP B 270.43 -0.38 1,308,362 0.51
    MFC B 30.07 -0.53 934,502 0.51
    WAL C 83.94 -0.97 791,649 0.50
    CBRL C 49.28 -1.34 338,307 0.49
    ORCL B 173.43 0.59 4,121,988 0.49
    VIPS C 14.57 -0.88 2,197,536 0.49
    INDB B 63.17 -0.82 124,578 0.47
    PCRX C 17.18 0.29 409,195 0.47
    WAFD D 34.39 -0.89 234,367 0.46
    BFH D 50.10 -2.24 427,681 0.46
    KTOS C 24.19 -0.04 415,360 0.45
    BBW A 38.13 -1.70 127,073 0.45
    AVDL F 12.92 0.94 365,130 0.44
    CAE C 18.75 0.16 247,308 0.44
    HP C 33.31 -1.19 695,544 0.44
    BV C 16.40 -0.18 220,606 0.43
    AVAV A 220.85 0.02 139,401 0.42
    MP B 18.99 0.58 1,349,945 0.42
    CCRN F 11.84 0.25 324,482 0.40
    ASTS D 26.98 0.94 5,842,227 0.38
    PZZA C 52.36 -1.36 322,998 0.37
    XNCR B 21.57 0.00 176,222 0.37
    CNTA C 15.44 -0.45 234,415 0.37
    ODD C 39.66 -0.10 120,898 0.36
    RXO C 28.70 -0.28 427,953 0.33
    ADNT F 21.21 -1.21 447,089 0.31
    KRNT B 24.74 -1.00 118,247 0.30
    BASE D 16.57 0.67 135,021 0.27

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...