or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    OKLO C 18.00 -24.62 36,313,530 2.31
    HALO D 45.65 -15.40 7,231,388 4.72
    ARWR D 18.57 -13.26 1,908,849 1.74
    KSCP C 19.97 -13.25 212,575 0.69
    ARCT F 16.02 -12.65 1,208,611 3.18
    LEU C 70.16 -11.57 2,605,424 2.16
    GLOB C 203.29 -11.15 1,349,216 3.05
    ALHC C 11.49 -10.48 15,158,010 8.35
    OS C 30.13 -10.14 8,328,962 9.18
    TIL D 26.50 -9.99 151,981 0.41
    ASTS D 24.23 -9.59 17,829,326 1.45
    AMAT F 168.88 -9.20 16,282,051 2.56
    ALNY D 235.56 -8.67 1,761,058 2.33
    KYMR C 41.96 -8.67 827,514 1.97
    AAP D 37.69 -8.52 5,899,086 2.02
    AGX B 136.63 -8.44 713,966 2.35
    SOC C 20.65 -8.18 2,348,400 1.97
    U F 17.34 -7.96 17,384,266 1.40
    OMC C 96.86 -7.79 9,315,223 6.23
    NU C 14.06 -7.44 49,939,800 1.79
    MRNA F 36.85 -7.34 24,324,351 3.57
    POWL C 278.53 -7.31 658,016 1.62
    ACLS F 73.22 -7.14 1,003,628 1.53
    VEEV C 213.36 -7.12 1,860,002 2.10
    MNST D 52.00 -7.08 10,599,498 1.74
    SMR B 23.01 -6.69 8,949,125 0.83
    MKSI D 105.48 -6.59 1,156,960 1.33
    LRCX F 70.05 -6.34 14,572,927 1.13
    TTD B 118.15 -6.14 5,119,581 1.65
    LW C 75.47 -6.14 4,402,964 1.87
    SPB C 88.22 -6.01 932,303 3.33
    CAMT F 74.07 -5.91 905,724 1.53
    ARM F 128.73 -5.59 7,724,748 1.28
    RDDT B 124.78 -5.38 4,587,711 0.81
    MMYT C 97.53 -5.34 1,065,699 1.59
    EFX F 248.27 -5.32 2,114,682 2.09
    NICE D 172.62 -5.25 1,165,925 2.11
    ICLR F 189.64 -5.19 2,203,534 1.76
    PKX F 49.69 -5.14 339,893 1.30
    CFLT C 27.07 -5.12 3,941,893 0.98
    DOCS C 49.40 -5.07 3,180,864 1.79
    ICHR C 30.22 -5.06 194,012 0.70
    ILMN C 135.05 -5.05 4,738,259 2.53
    SNPS C 520.75 -5.03 1,025,705 1.04
    ADBE F 503.37 -5.00 4,604,738 1.46
    ASML F 658.63 -4.95 3,050,317 1.46
    LLY F 746.20 -4.93 6,383,606 1.90
    KVYO C 35.16 -4.84 2,134,141 1.82
    ITCI B 83.42 -4.80 628,179 1.08
    KLC F 23.36 -4.77 399,449 0.74
    FORM F 37.80 -4.76 1,058,642 1.62
    KLAC F 614.46 -4.73 1,712,132 1.61
    DUOL B 307.32 -4.73 570,848 1.01
    PFE F 24.80 -4.69 131,024,833 3.46
    ULTA D 365.17 -4.60 1,440,934 1.33
    XENE D 39.83 -4.60 645,424 1.96
    S B 26.11 -4.57 4,284,177 1.09
    PARA C 10.84 -4.49 14,795,707 1.97
    HSY F 170.92 -4.48 3,655,792 2.52
    WDAY B 259.41 -4.45 2,011,641 1.17
    CDNS B 289.71 -4.40 1,583,159 0.82
    LIF B 41.95 -4.40 2,136,290 7.62
    ATR B 166.49 -4.37 620,523 2.18
    LITE A 81.45 -4.32 1,784,535 1.03
    OUT C 17.90 -4.23 1,590,375 0.86
    AMZN B 202.61 -4.19 86,570,764 2.25
    MCHP F 62.86 -4.18 9,280,627 1.56
    AMGN D 283.61 -4.16 5,324,839 2.48
    NNE B 21.70 -4.15 3,071,157 0.63
    PLAB D 23.65 -4.10 420,371 1.07
    DDOG B 126.09 -4.06 5,691,157 1.66
    MDB C 279.77 -4.05 1,764,255 1.55
    DXC C 20.81 -4.01 844,706 0.63
    META C 554.08 -4.00 17,703,000 1.45
    TEAM A 240.04 -3.98 2,278,928 1.07
    PEP F 158.62 -3.95 9,107,797 1.68
    EPAM B 235.29 -3.91 851,809 1.32
    ALGM F 19.07 -3.83 2,267,138 0.97
    ROIV D 11.20 -3.78 8,375,455 1.27
    ENTG F 97.67 -3.77 3,821,539 1.83
    ONTO F 158.54 -3.77 941,980 1.25
    VRTX C 465.70 -3.77 2,550,096 2.40
    TRU D 95.66 -3.76 3,055,872 2.08
    TMO D 513.08 -3.74 3,953,064 2.89
    DHR D 230.50 -3.71 4,584,133 1.88
    BNTX D 99.72 -3.71 3,376,703 2.86
    TER F 102.58 -3.70 3,091,874 1.51
    SAIA B 522.37 -3.68 337,139 0.95
    CIEN B 67.22 -3.63 1,611,777 0.83
    NVO F 101.74 -3.40 7,790,327 1.63
    ON F 64.76 -3.37 6,216,698 1.02
    ZS B 201.47 -3.37 1,341,555 0.86
    FERG D 199.06 -3.37 308,396 0.20
    PSTG F 48.19 -3.29 2,354,048 0.85
    NVDA B 141.98 -3.26 249,740,074 1.00
    RELX D 44.45 -3.26 1,485,084 1.77
    ESTC C 86.32 -3.26 1,776,357 1.70
    AVGO C 164.84 -3.25 20,789,084 0.91
    MUFG A 11.68 -3.23 3,821,471 2.01
    TEL C 148.35 -3.20 1,722,590 1.07
    AMKR F 25.19 -3.19 1,033,708 0.68
    STM F 25.27 -3.18 4,968,041 0.98
    MRVL B 87.83 -3.16 9,993,497 0.97
    DKNG B 39.84 -3.16 11,294,350 1.26
    NXPI F 217.04 -3.09 2,792,768 1.14
    INGM F 22.75 -3.07 235,494 0.69
    MTSI B 123.00 -2.97 581,319 1.15
    PSN C 97.40 -2.87 1,831,569 1.78
    MU D 96.34 -2.86 18,500,811 0.81
    AMD F 134.90 -2.84 44,088,496 1.25
    APH B 70.52 -2.80 5,992,302 1.01
    KEYS C 149.37 -2.80 1,282,196 1.36
    MSFT D 415.00 -2.79 28,174,412 1.46
    GMAB F 20.59 -2.79 1,310,575 1.16
    ADI D 206.35 -2.78 3,880,958 1.44
    AZN F 63.23 -2.78 7,374,009 1.39
    LSCC D 49.23 -2.77 2,476,239 0.98
    HUBS A 677.07 -2.76 460,569 0.95
    NOW B 1011.39 -2.73 1,496,462 1.19
    AMBA B 56.92 -2.70 315,733 0.83
    ONON A 51.92 -2.68 2,615,317 0.66
    IT B 522.86 -2.65 460,026 1.56
    THS F 32.41 -2.61 1,229,852 2.07
    RNG B 35.78 -2.61 1,101,926 0.82
    MANH D 272.62 -2.55 302,735 0.71
    BWLP D 12.99 -2.55 455,527 1.44
    JHG A 44.50 -2.54 1,342,853 1.44
    ARE D 105.58 -2.48 1,257,856 1.00
    CP D 73.99 -2.48 4,003,521 1.72
    BTCT B 19.27 -2.43 6,469,380 1.58
    RIVN F 10.06 -2.42 79,137,746 2.26
    INCY B 75.87 -2.39 3,842,699 1.99
    TXN C 201.12 -2.37 5,970,300 1.12
    FVR F 18.60 -2.36 73,975 0.28
    NET C 89.77 -2.35 3,373,413 1.31
    GIS D 63.21 -2.32 6,785,119 1.82
    APG C 35.37 -2.32 1,460,103 0.82
    SMFG A 13.96 -2.31 917,793 0.74
    ALAB B 86.45 -2.31 3,964,069 0.91
    YUM D 133.59 -2.30 1,679,022 0.88
    FIVN C 38.07 -2.28 2,222,689 1.19
    SHW B 378.99 -2.26 1,722,776 0.99
    MNDY C 262.89 -2.24 855,259 1.49
    RH C 315.70 -2.21 451,505 0.59
    CRWD B 336.75 -2.21 3,459,629 0.94
    NTNX A 69.53 -2.19 1,779,384 1.01
    PEGA B 86.55 -2.15 357,735 0.61
    CMG B 58.63 -2.14 5,389,445 0.62
    ACMR F 18.33 -2.14 967,431 0.68
    RACE D 430.99 -2.13 280,153 0.89
    JAZZ A 121.65 -2.11 718,165 1.14
    BGNE D 189.23 -2.10 273,898 0.84
    BILL A 84.69 -1.96 2,640,910 1.58
    GOOG B 173.89 -1.95 21,691,429 1.24
    CRM A 325.26 -1.93 7,083,183 1.33
    GSK F 33.35 -1.91 13,740,084 2.38
    IBM D 204.99 -1.91 3,982,615 1.11
    MMM D 129.79 -1.91 1,439,482 0.44
    TEVA D 16.43 -1.91 8,734,130 1.36
    ISRG A 527.61 -1.89 1,447,840 1.15
    PANW B 387.00 -1.87 2,203,356 1.00
    TPG B 64.67 -1.87 1,965,126 1.95
    INFA F 24.79 -1.86 2,182,535 1.20
    INTU A 687.87 -1.84 1,794,598 1.36
    TRI D 161.71 -1.84 243,244 0.93
    GXO B 58.65 -1.84 1,078,509 0.86
    COST B 907.07 -1.82 2,260,666 1.28
    MCO C 473.31 -1.82 514,635 0.71
    ZM B 81.14 -1.80 2,233,382 0.85
    FOUR B 97.01 -1.79 1,267,416 1.11
    MSCI A 593.86 -1.77 525,037 1.14
    ORCL A 183.74 -1.77 8,975,420 1.01
    GOOGL B 172.49 -1.76 32,501,532 1.28
    ZG A 70.73 -1.76 594,741 1.07
    TFII B 143.66 -1.76 217,725 0.78
    GLBE B 40.30 -1.76 644,664 0.73
    WM B 217.90 -1.72 1,395,175 1.05
    Z A 73.04 -1.71 2,926,139 0.87
    EA A 161.36 -1.68 2,036,578 1.13
    BALL D 60.92 -1.65 2,020,557 1.27
    SGML C 12.94 -1.60 2,341,342 2.84
    NFLX A 823.96 -1.59 3,669,175 1.16
    CRH B 98.29 -1.58 3,120,887 0.85
    GWRE B 192.22 -1.56 1,055,330 1.26
    LBRDK B 88.32 -1.56 1,541,034 1.15
    DOCU A 79.11 -1.56 2,165,032 0.61
    BWXT A 126.25 -1.54 968,476 1.07
    POST D 106.14 -1.52 1,446,507 3.13
    MTZ B 135.32 -1.51 806,454 0.94
    OLED F 164.03 -1.47 789,564 1.51
    SPGI C 503.29 -1.44 1,187,611 1.05
    AAPL C 225.00 -1.41 46,862,701 0.98
    TLN A 200.43 -1.38 990,661 0.78
    SAP C 228.31 -1.34 820,756 0.96
    INFY D 21.53 -1.33 7,650,347 0.92
    NSC B 261.26 -1.32 1,152,057 0.95
    DHI D 161.61 -1.30 2,507,199 0.99
    GDDY A 182.92 -1.28 1,354,914 1.23
    NOC D 493.99 -1.27 1,428,562 2.18
    MKTX C 261.65 -1.26 378,497 1.01
    CG B 50.46 -1.23 2,140,012 0.85
    NCNO B 40.22 -1.20 1,103,927 0.93
    FLEX B 37.20 -1.17 2,385,838 0.63
    ALLE D 139.76 -1.10 921,594 1.10
    AVY D 197.73 -1.09 460,769 0.87
    HWM A 112.01 -1.07 2,221,691 1.00
    CNI F 108.90 -1.04 1,417,883 1.14
    VNOM B 50.84 -1.01 772,407 0.52
    NCLH B 26.42 -0.97 10,682,976 0.83
    MAS D 78.42 -0.97 1,181,071 0.81
    LIN D 449.10 -0.97 2,414,003 1.48
    ECL D 245.24 -0.96 1,026,017 1.09
    MSI A 489.00 -0.95 726,209 1.10
    JCI A 84.40 -0.87 3,143,192 0.91
    AXON A 599.35 -0.86 682,757 1.03
    CRUS F 100.67 -0.82 796,602 1.15
    GE D 176.93 -0.82 4,612,314 1.11
    CSCO B 57.46 -0.79 28,173,100 1.62
    BYD A 72.43 -0.79 903,102 1.07
    ETN A 358.99 -0.79 2,231,994 1.19
    WAB B 195.17 -0.78 945,432 1.02
    MNPR C 18.09 -0.77 129,249 0.08
    GNTX C 30.15 -0.76 1,256,520 0.74
    PENN B 20.78 -0.76 2,045,587 0.68
    RY C 121.47 -0.75 1,969,208 1.82
    NTAP D 117.21 -0.73 1,973,045 1.39
    FIS B 87.82 -0.72 2,655,968 0.86
    ECG D 56.34 -0.70 513,157 0.55
    BSX B 86.99 -0.69 10,230,143 1.67
    RSG B 208.04 -0.68 984,384 1.04
    CTAS B 215.20 -0.67 1,792,878 1.34
    WDC F 62.80 -0.66 3,369,865 0.73
    JWN A 22.87 -0.65 1,430,370 0.75
    TT A 407.49 -0.64 958,445 0.86
    BROS A 46.61 -0.62 3,322,727 1.08
    CARR D 74.53 -0.59 4,600,458 1.16
    EBC A 18.45 -0.59 608,182 0.61
    FLUT A 265.44 -0.58 2,426,562 1.20
    JBL C 128.26 -0.54 1,074,020 0.73
    SHOP A 108.49 -0.54 10,760,301 1.48
    BAM B 55.77 -0.54 735,861 0.65
    EXPE A 181.35 -0.50 2,209,167 1.42
    ELAN C 13.98 -0.43 5,098,120 1.09
    VLTO D 102.68 -0.42 1,135,556 0.75
    APO A 163.63 -0.41 2,519,092 0.80
    MPC D 157.52 -0.39 2,258,806 0.82
    BCAT A 16.06 -0.38 404,756 1.09
    SWKS F 83.69 -0.37 3,278,401 1.50
    KT C 15.20 -0.33 1,154,719 1.45
    NVS D 103.06 -0.33 1,452,229 1.28
    ASB A 26.60 -0.26 9,644,719 6.20
    FTS C 44.17 -0.25 6,096,444 10.16
    DKS D 198.25 -0.24 905,273 1.10
    TRMB A 70.62 -0.17 1,155,009 0.91
    PWR A 323.33 -0.17 901,982 1.16
    UBS B 31.63 -0.16 1,215,151 0.87
    LYV A 129.00 -0.15 3,405,324 1.40
    WCN A 183.50 -0.13 1,312,084 1.52
    VRT A 120.87 -0.13 5,811,565 0.89
    AAM D 10.05 -0.10 3,142 0.01
    EVR A 299.38 -0.09 244,032 0.72
    EQIX B 897.37 -0.08 368,707 0.83
    ALC D 85.13 -0.05 1,568,846 2.01
    CCL A 24.31 0.00 18,236,598 0.64
    UL D 57.40 0.00 2,057,758 1.12
    BLK A 1047.37 0.03 583,469 1.10
    BX A 181.41 0.11 2,893,836 0.90
    DAVE B 80.06 0.13 488,388 1.18
    CUK A 22.10 0.14 1,164,613 0.59
    VTR C 63.60 0.14 3,191,042 1.21
    CVNA A 241.00 0.23 1,985,820 0.63
    PCG A 21.04 0.24 21,825,191 1.75
    ZTS D 175.14 0.29 3,042,963 1.49
    RBA A 92.76 0.43 956,543 1.16
    NLY C 19.69 0.51 4,679,126 0.77
    HD A 408.18 0.61 3,214,011 0.98
    EXR C 164.56 0.69 1,131,978 1.11
    FBLA C 12.40 0.73 103,337 0.33
    ENLC A 15.49 1.04 1,766,869 1.03
    SQ A 84.30 1.05 6,911,500 1.01
    LAUR A 18.51 1.15 819,653 1.25
    PFSI D 102.47 1.21 282,428 0.94
    TKO C 119.24 1.25 706,102 0.79
    DTM A 100.79 1.29 754,335 1.18
    RPRX F 25.70 1.30 3,846,460 1.74
    JNJ D 154.00 1.40 11,328,235 1.82
    SOFI A 13.63 1.72 48,067,220 0.91
    MDT D 87.53 1.78 7,951,365 1.36
    ASND F 126.51 1.79 1,448,850 2.25
    KGS A 36.44 1.79 2,384,005 3.18
    BAC A 46.75 1.85 40,344,479 1.10
    IP A 57.58 1.97 5,336,106 1.14
    CLS A 82.18 2.11 3,181,012 1.41
    APP A 291.09 2.32 24,363,932 4.34
    TRGP A 196.04 2.33 1,376,458 0.81
    EW C 67.76 2.42 7,530,061 1.22
    SFHG A 15.00 3.52 881,191 1.40
    AGFY C 14.60 7.27 564,927 0.99

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...