or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    LEG F 13.25 -26.67 15,207,236 8.23
    CGC B 11.44 -23.12 55,075,612 3.29
    CVS F 56.31 -16.84 65,383,793 6.60
    OI F 12.58 -15.91 9,080,516 5.70
    SBUX F 74.44 -15.88 66,168,409 7.48
    SWKS F 90.30 -15.28 9,092,955 3.54
    NCLH F 16.08 -15.01 51,568,389 3.99
    DBRG F 14.11 -14.17 11,481,207 4.87
    SMCI D 738.30 -14.03 13,467,519 1.59
    RYI F 24.78 -13.20 942,663 3.73
    EL F 127.37 -13.18 11,754,233 4.83
    HI F 41.43 -13.18 1,167,241 4.14
    LSEA F 10.15 -12.12 1,063,569 4.25
    ALAB B 74.83 -11.72 3,948,051 1.32
    CDW D 214.61 -11.27 2,421,017 3.69
    AMD D 144.27 -8.91 88,171,171 1.34
    CG D 40.97 -8.55 6,031,227 2.72
    SITE F 143.51 -8.53 1,481,032 4.45
    SQ D 66.84 -8.44 22,108,429 2.28
    FLEX D 26.34 -8.06 12,630,726 3.17
    TXG F 26.92 -8.06 6,438,123 4.14
    ENTG D 123.31 -7.23 2,961,818 2.14
    JCI B 60.47 -7.07 14,933,021 2.94
    GTES B 16.43 -6.75 7,213,673 2.36
    EXEL B 21.93 -6.54 7,461,783 3.21
    LOAR B 49.03 -6.29 1,270,490 1.55
    ENLC B 12.87 -6.20 5,680,632 2.83
    MIR B 10.20 -6.16 5,725,904 4.40
    KHC B 36.28 -6.03 15,478,467 2.02
    DAY F 57.69 -6.00 5,028,592 3.50
    CCCS F 10.55 -5.97 6,995,117 1.74
    SWIN D 13.64 -5.87 195,080 0.37
    CLX D 139.63 -5.57 4,351,017 3.52
    BLCO F 13.74 -5.50 1,718,716 3.49
    TGLS B 52.61 -5.29 449,961 1.17
    CRUS D 84.00 -5.16 534,125 1.51
    GPOR B 150.57 -5.13 296,489 1.17
    IDXX D 468.04 -5.02 1,010,738 2.47
    LTH F 13.00 -4.83 1,593,601 1.81
    DELL B 118.78 -4.70 7,130,439 0.77
    DRS D 20.52 -4.65 1,160,882 1.60
    MOS F 29.93 -4.65 8,863,310 1.86
    AVGO D 1242.86 -4.42 3,039,525 1.00
    BXP D 59.25 -4.27 2,337,735 1.81
    QRVO C 111.89 -4.24 2,701,715 2.48
    YUM B 135.33 -4.19 4,616,183 2.22
    KLIC F 44.36 -4.15 804,201 1.81
    COR C 229.20 -4.12 3,239,689 2.76
    BROS F 27.00 -4.12 2,650,709 1.13
    AR A 32.66 -3.97 7,112,178 1.50
    VKTX B 76.43 -3.96 4,019,498 0.57
    VSH C 22.23 -3.93 1,876,549 1.44
    NVDA C 830.41 -3.89 55,339,424 1.03
    RMBS F 52.75 -3.78 2,423,502 1.68
    GFS F 47.04 -3.76 1,278,867 0.94
    PRKS F 48.93 -3.72 985,549 1.13
    RGEN F 158.36 -3.56 909,295 1.91
    MCHP A 88.79 -3.47 7,278,323 1.38
    QSR D 73.22 -3.47 2,286,194 1.52
    CRDO F 17.25 -3.47 1,396,562 0.69
    MSTR D 1028.27 -3.45 1,908,452 0.74
    WOLF F 26.11 -3.40 4,319,948 1.01
    KLAC C 666.04 -3.37 1,257,429 1.39
    OLED F 152.66 -3.37 353,045 1.18
    ADI A 193.89 -3.35 3,548,408 1.06
    HPE D 16.44 -3.29 9,406,464 0.56
    SKT C 27.43 -3.25 963,486 1.28
    MKSI C 115.14 -3.23 614,634 1.03
    ETRN B 13.10 -3.18 6,846,562 0.86
    MRVL D 63.82 -3.17 11,085,264 0.79
    APA F 30.50 -2.99 7,612,090 1.03
    RSG B 186.00 -2.97 3,228,257 2.47
    PI A 154.66 -2.96 691,276 1.63
    ALGM D 28.81 -2.96 1,209,889 0.80
    LRCX D 868.10 -2.94 1,183,682 1.16
    ICHR D 37.65 -2.91 237,091 0.74
    MU B 109.70 -2.89 16,015,889 0.64
    MTSI A 99.12 -2.78 772,035 1.48
    OKE B 76.92 -2.78 4,847,622 1.62
    DIOD B 70.99 -2.77 343,787 1.16
    FBIN D 71.11 -2.72 2,466,564 2.41
    IBTA B 99.50 -2.71 167,187 0.58
    VNOM B 37.13 -2.70 1,319,311 1.25
    NXPI B 249.43 -2.64 3,536,628 1.48
    PYPL A 66.14 -2.62 17,830,367 1.37
    SYNA D 87.62 -2.60 230,154 0.87
    OXY B 64.45 -2.56 8,646,460 1.14
    JBL F 114.38 -2.54 1,663,943 1.16
    MPWR C 652.59 -2.50 902,460 1.70
    SYK C 328.12 -2.49 2,756,337 2.29
    DPZ A 516.42 -2.43 690,387 1.04
    BLKB B 76.05 -2.40 383,919 1.24
    CCL F 14.47 -2.36 33,833,165 1.08
    PAGP B 17.78 -2.36 2,548,902 1.26
    AMAT D 193.99 -2.35 5,808,650 1.08
    BBVA B 10.46 -2.33 1,962,841 1.10
    TXRH A 157.06 -2.31 1,384,805 1.83
    CUK F 13.10 -2.24 2,871,891 1.33
    TER A 113.74 -2.22 3,359,109 1.66
    SLAB F 118.80 -2.21 261,858 0.84
    ARW B 124.85 -2.21 841,204 1.74
    WBA F 17.34 -2.20 10,690,340 0.89
    MAC F 13.46 -2.18 4,945,818 2.64
    ALKS F 24.01 -2.16 2,843,963 1.41
    MATX D 105.48 -2.13 417,381 1.61
    VECO C 34.59 -2.12 452,641 1.04
    AEHR F 11.73 -2.09 881,522 0.74
    HRMY D 30.27 -2.07 783,156 1.76
    LSCC F 67.19 -2.06 3,391,164 1.82
    MA D 442.07 -2.02 4,978,288 2.12
    PRVA F 18.03 -2.01 638,081 0.69
    MKC B 74.55 -1.99 1,766,954 0.88
    CPAY B 296.25 -1.95 414,775 0.96
    KSPI B 115.46 -1.95 156,358 0.44
    WDS F 17.47 -1.91 867,200 0.93
    PLAB D 26.91 -1.82 491,882 0.97
    TRMD A 33.82 -1.77 511,822 0.82
    ACLS D 101.70 -1.76 861,594 1.53
    ZBRA A 309.05 -1.75 566,692 1.69
    LULU F 354.40 -1.72 1,318,171 0.64
    EOG B 129.95 -1.65 3,407,770 0.96
    ON D 69.01 -1.64 8,843,012 1.29
    AVT A 48.07 -1.64 1,123,144 2.02
    RELY F 17.54 -1.63 2,752,791 2.14
    CHRD B 174.17 -1.59 1,040,088 1.29
    UDR A 37.49 -1.55 5,340,526 1.94
    K B 56.98 -1.52 5,721,798 1.79
    RCL A 137.52 -1.51 4,288,410 1.53
    DRI D 151.15 -1.47 1,556,750 1.24
    POWI D 65.75 -1.45 406,457 1.04
    TEL C 139.45 -1.43 1,410,158 0.66
    BP A 38.22 -1.42 9,924,500 1.06
    ROST D 127.82 -1.34 3,428,447 1.52
    TNDM A 36.20 -1.34 1,623,694 0.85
    COTY D 11.29 -1.31 3,336,030 0.86
    BZ A 19.53 -1.31 1,575,884 0.41
    CSGP B 90.36 -1.28 1,962,727 0.82
    APH A 119.26 -1.25 4,353,275 1.38
    POST A 104.82 -1.25 940,733 2.14
    NTAP B 100.99 -1.19 1,007,991 0.50
    UBS D 26.19 -1.17 1,778,349 0.64
    MCK A 531.10 -1.14 1,067,433 1.67
    BF.B F 47.31 -1.13 1,095,063 0.59
    CPT A 98.55 -1.13 1,252,459 1.21
    EXPE D 133.14 -1.11 2,942,556 1.48
    CNC D 72.25 -1.11 4,360,419 1.34
    AKR A 17.09 -1.10 794,491 0.69
    CP D 77.57 -1.10 3,049,859 1.57
    KR A 54.77 -1.10 3,773,812 0.72
    SJM F 113.60 -1.09 1,254,414 0.93
    TTMI B 14.77 -1.07 1,096,913 1.91
    KDP A 33.34 -1.07 6,233,049 0.52
    TD D 58.69 -1.06 2,574,317 0.90
    VTR B 43.81 -1.06 2,778,126 1.17
    QCOM C 164.11 -1.05 12,506,433 1.58
    ADSK F 210.71 -1.01 1,670,176 1.03
    DE D 387.50 -1.00 2,004,910 1.39
    SHEL A 70.95 -0.99 3,755,971 0.88
    MAR D 233.86 -0.96 2,121,590 1.48
    UNP C 234.96 -0.93 1,651,641 0.74
    AMBA D 45.56 -0.89 472,557 0.80
    AVB A 187.93 -0.87 657,198 0.89
    HRL A 35.25 -0.87 1,774,925 0.58
    CAH D 102.17 -0.84 2,840,295 1.25
    VCTR A 50.45 -0.81 468,126 1.11
    ORLY D 1005.11 -0.80 610,993 1.83
    DEO F 137.05 -0.80 595,529 0.80
    WH D 72.93 -0.79 861,896 1.11
    ELV A 524.84 -0.71 905,285 0.90
    KIM D 18.50 -0.70 4,632,767 0.96
    LMT A 461.73 -0.69 994,543 0.88
    CCEP A 71.59 -0.60 834,251 0.57
    EHC A 82.88 -0.60 543,765 0.76
    ZBH D 119.56 -0.60 2,655,427 2.21
    TSN A 60.29 -0.59 1,947,349 0.74
    EQR A 64.04 -0.56 2,356,984 1.18
    LLY B 776.75 -0.56 2,762,709 0.99
    LITE D 43.52 -0.55 970,983 0.83
    IPGP F 83.55 -0.51 322,895 1.27
    WDC A 70.51 -0.45 7,542,314 1.11
    EW D 84.30 -0.44 2,203,078 0.62
    SCI B 71.40 -0.43 1,951,254 2.51
    ASC A 16.68 -0.42 354,597 0.69
    LZB D 32.71 -0.40 382,115 0.89
    WPC D 54.63 -0.38 1,728,787 1.41
    MRK A 128.80 -0.33 5,895,418 0.69
    CSCO D 46.84 -0.30 18,016,535 0.98
    BYD F 53.35 -0.30 1,549,211 1.69
    TJX C 93.82 -0.29 5,345,665 0.99
    INGR B 114.30 -0.25 264,379 0.70
    CWEN A 23.33 -0.21 1,298,330 1.39
    REYN B 28.57 -0.21 519,199 0.79
    AMED D 91.89 -0.17 221,966 0.77
    MELI C 1456.51 -0.15 514,682 1.26
    HCA C 309.44 -0.12 812,446 0.78
    HSY C 193.70 -0.11 1,793,954 0.87
    BAX C 40.34 -0.07 3,358,151 0.99
    WEC A 82.59 -0.06 2,086,286 1.21
    SYF A 43.96 -0.05 4,135,171 0.94
    KMB A 136.47 -0.04 2,104,884 0.90
    CL A 91.90 -0.02 5,218,137 1.29
    VNT D 40.62 -0.02 763,680 1.06
    CI A 357.18 0.04 1,848,184 1.28
    UL A 51.87 0.04 2,909,640 1.03
    SMTC A 37.64 0.05 2,248,133 0.86
    UNH B 484.11 0.08 2,623,958 0.56
    SPGI C 416.20 0.09 1,083,007 0.78
    XEL B 53.78 0.09 4,532,759 0.77
    MNST D 53.54 0.17 7,273,076 1.38
    ARCO D 10.80 0.19 555,241 0.43
    CLS C 43.43 0.23 2,935,046 1.28
    BHE A 30.29 0.26 280,554 0.86
    UFPI D 113.00 0.27 277,634 0.93
    PSA D 260.15 0.27 1,218,448 1.67
    LI D 26.35 0.27 5,823,717 0.64
    RYAAY D 136.59 0.29 185,022 0.50
    OPCH D 29.98 0.30 1,439,049 1.05
    EIX A 71.28 0.31 2,631,825 1.38
    MNDY C 189.95 0.33 980,858 1.39
    FLO A 25.04 0.40 942,706 0.80
    GSL A 22.85 0.40 401,749 0.53
    SANM C 60.92 0.41 496,264 1.24
    EZPW A 11.03 0.46 470,557 0.94
    AGO D 77.05 0.46 473,464 1.04
    AAT A 21.45 0.47 330,243 1.17
    APD C 237.49 0.49 1,844,565 1.16
    MCD D 274.43 0.51 4,623,579 1.48
    DVA A 139.75 0.53 1,118,978 1.51
    FTS B 39.52 0.59 872,633 1.14
    DKNG C 41.82 0.63 9,298,231 0.92
    STVN D 28.23 0.68 247,015 0.60
    EXC A 37.84 0.69 6,976,129 1.10
    BILI B 12.73 0.71 5,880,015 0.78
    LOGI D 79.01 0.79 655,044 1.37
    MGM F 39.75 0.79 7,298,893 2.23
    ACI D 20.58 0.88 2,311,908 0.70
    EVRG A 52.94 0.93 2,200,155 1.00
    THS C 37.92 0.99 394,883 0.74
    LNT A 50.36 1.12 1,953,447 1.11
    OGE A 35.05 1.15 2,573,020 1.53
    CTRI B 25.30 1.20 260,927 0.45
    BNTX D 89.95 1.27 424,426 0.69
    CZR F 36.38 1.56 11,584,991 3.38
    PRU B 112.30 1.65 2,424,702 1.65
    ATGE B 50.52 1.81 519,666 1.33
    EXTR F 11.45 2.23 4,940,096 2.53
    SPNT C 12.10 2.72 591,647 0.95
    WERN D 35.17 2.84 2,071,462 3.30
    COIN D 210.09 3.02 10,115,243 0.82
    SILK B 20.16 3.70 1,501,089 2.03
    HUM F 314.21 4.01 2,426,317 1.43

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...