Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CWH | F | 20.06 | -11.75 | 9,240,110 | 7.86 | |
HII | F | 184.96 | -26.16 | 2,605,594 | 7.16 | |
GEL | F | 11.31 | -11.12 | 2,428,076 | 7.02 | |
THRY | F | 14.38 | 0.49 | 2,015,423 | 6.98 | |
EL | F | 68.94 | -20.90 | 27,593,062 | 6.48 | |
ROKU | D | 64.08 | -17.33 | 21,954,958 | 6.06 | |
SN | C | 92.21 | -16.87 | 7,576,493 | 5.96 | |
APTV | F | 56.83 | -17.72 | 18,358,255 | 5.62 | |
MPWR | F | 759.30 | -17.45 | 3,055,224 | 5.54 | |
TFX | F | 201.06 | -14.52 | 1,484,966 | 4.85 | |
MIDD | D | 129.70 | -7.61 | 2,537,442 | 4.72 | |
IDXX | F | 406.92 | -9.79 | 2,006,110 | 4.32 | |
UBER | C | 72.05 | -9.29 | 64,023,654 | 4.27 | |
FORM | F | 37.98 | -13.31 | 2,219,926 | 3.82 | |
ACHC | F | 42.69 | -18.03 | 5,679,412 | 3.66 | |
REGN | F | 838.20 | -9.17 | 2,283,396 | 3.62 | |
SNN | F | 25.09 | -13.03 | 2,504,495 | 3.58 | |
BUD | D | 59.37 | -5.63 | 3,629,262 | 3.54 | |
OPCH | F | 23.04 | -2.17 | 5,180,748 | 3.30 | |
CHRW | C | 103.04 | -6.02 | 4,086,822 | 3.26 | |
ARW | D | 118.67 | -12.61 | 1,185,124 | 3.23 | |
MGM | D | 36.87 | -10.96 | 13,590,247 | 3.07 | |
WING | F | 287.69 | -0.79 | 1,263,276 | 3.03 | |
ICE | C | 155.87 | -6.40 | 8,152,708 | 3.00 | |
MSFT | D | 406.35 | -6.05 | 53,473,867 | 2.99 | |
IQV | F | 205.82 | -4.73 | 3,271,571 | 2.97 | |
QRVO | F | 71.26 | -2.44 | 4,311,429 | 2.94 | |
NNN | D | 43.44 | -4.32 | 2,775,883 | 2.88 | |
RYAN | C | 65.87 | -4.48 | 2,166,024 | 2.82 | |
GRBK | D | 69.01 | -9.38 | 979,795 | 2.74 | |
TENB | D | 39.61 | -3.93 | 2,112,342 | 2.73 | |
OTEX | D | 30.00 | -11.19 | 1,337,834 | 2.72 | |
EQR | D | 70.37 | -4.84 | 4,134,550 | 2.67 | |
OLED | D | 180.32 | -11.24 | 1,223,885 | 2.58 | |
DINO | F | 38.61 | -5.41 | 5,850,961 | 2.58 | |
GSK | F | 36.76 | -0.68 | 11,868,718 | 2.52 | |
MGA | D | 39.47 | -4.45 | 3,264,854 | 2.51 | |
CLW | F | 25.19 | -3.49 | 721,111 | 2.45 | |
MET | C | 78.42 | -5.72 | 7,360,263 | 2.42 | |
LIN | C | 456.15 | -3.64 | 3,614,571 | 2.42 | |
AVNT | C | 46.61 | -3.94 | 1,065,707 | 2.42 | |
CDW | F | 188.23 | -3.50 | 2,077,336 | 2.41 | |
EG | F | 355.61 | -6.42 | 893,165 | 2.39 | |
CRTO | F | 33.68 | 0.27 | 982,847 | 2.38 | |
AFL | C | 104.79 | -4.81 | 4,821,130 | 2.37 | |
O | C | 59.37 | -1.84 | 9,013,229 | 2.36 | |
AM | C | 14.37 | -4.20 | 6,318,748 | 2.36 | |
H | D | 145.45 | -7.42 | 1,158,954 | 2.35 | |
XYL | F | 121.78 | -6.48 | 2,382,108 | 2.34 | |
LLY | D | 829.74 | -2.02 | 6,578,122 | 2.33 | |
FTAI | B | 134.44 | -7.47 | 2,465,464 | 2.30 | |
ECL | C | 245.73 | -2.72 | 1,987,289 | 2.28 | |
IAC | F | 47.95 | -5.98 | 973,049 | 2.22 | |
ANAB | F | 21.63 | -2.48 | 784,577 | 2.22 | |
EBAY | D | 57.51 | -8.17 | 10,499,190 | 2.19 | |
BALL | F | 59.25 | -7.70 | 3,159,518 | 2.16 | |
CVI | F | 15.90 | -7.07 | 3,019,565 | 2.16 | |
VRNS | C | 50.37 | -4.02 | 3,100,289 | 2.15 | |
ACGL | D | 98.56 | -6.26 | 3,438,296 | 2.13 | |
PWR | B | 301.63 | -3.21 | 1,422,474 | 2.13 | |
TT | C | 370.16 | -1.43 | 2,189,188 | 2.13 | |
ETN | B | 331.58 | -3.28 | 3,870,462 | 2.11 | |
GFS | F | 36.50 | -4.25 | 2,653,488 | 2.11 | |
SWKS | F | 87.58 | -2.67 | 3,975,661 | 2.05 | |
HLIT | F | 11.09 | -4.23 | 2,245,331 | 2.03 | |
INVH | F | 31.41 | -5.48 | 7,337,095 | 1.98 | |
AMH | F | 35.24 | -3.98 | 4,026,532 | 1.96 | |
CROX | F | 107.82 | -1.08 | 2,364,342 | 1.95 | |
SAFE | D | 21.28 | -4.01 | 707,199 | 1.95 | |
UDR | D | 42.19 | -3.12 | 4,061,209 | 1.94 | |
AXS | C | 78.26 | -3.18 | 994,905 | 1.91 | |
MRK | F | 102.32 | -2.39 | 17,411,205 | 1.91 | |
BDC | B | 113.87 | -3.24 | 500,001 | 1.89 | |
AZN | F | 71.15 | -2.31 | 7,411,778 | 1.86 | |
ITT | C | 140.12 | -3.25 | 647,275 | 1.84 | |
MFC | B | 29.21 | -2.50 | 3,090,980 | 1.83 | |
CPT | D | 115.79 | -1.34 | 1,843,055 | 1.81 | |
PHG | D | 26.20 | -0.46 | 1,487,019 | 1.79 | |
NAVI | F | 14.23 | -6.32 | 1,011,408 | 1.79 | |
ATI | F | 52.71 | -2.77 | 2,539,624 | 1.78 | |
WPC | F | 55.72 | -0.84 | 1,742,832 | 1.78 | |
SMCI | F | 29.11 | -11.97 | 129,658,804 | 1.77 | |
PBF | F | 28.52 | -1.08 | 4,230,153 | 1.76 | |
GO | F | 14.30 | 2.88 | 3,306,888 | 1.73 | |
CZR | C | 40.05 | -3.64 | 7,025,810 | 1.69 | |
REYN | F | 26.95 | -2.67 | 1,135,605 | 1.69 | |
SWK | D | 92.94 | -0.99 | 2,113,955 | 1.68 | |
MCHP | F | 73.37 | -2.92 | 9,069,118 | 1.65 | |
EIX | D | 82.40 | -1.01 | 3,176,352 | 1.65 | |
OI | F | 11.11 | -3.81 | 2,232,429 | 1.64 | |
SNX | C | 115.35 | -3.17 | 964,514 | 1.64 | |
CRS | C | 149.50 | -6.31 | 868,912 | 1.63 | |
CRUS | F | 109.82 | -3.85 | 925,236 | 1.61 | |
SITC | F | 15.95 | -2.92 | 1,876,864 | 1.61 | |
CAH | D | 108.52 | 0.58 | 2,877,574 | 1.60 | |
SPNT | D | 13.14 | -4.09 | 671,018 | 1.59 | |
TWO | F | 11.50 | -2.21 | 1,803,277 | 1.59 | |
AMKR | F | 25.45 | -4.79 | 2,377,666 | 1.58 | |
BIIB | F | 174.00 | -3.96 | 1,738,476 | 1.58 | |
CMG | D | 55.77 | 0.07 | 14,016,726 | 1.57 | |
TMDX | F | 81.97 | 0.06 | 2,318,902 | 1.57 | |
DVA | D | 139.81 | -1.00 | 1,176,777 | 1.56 | |
VRE | D | 16.47 | -2.08 | 582,168 | 1.55 | |
CAE | D | 17.60 | -6.28 | 879,640 | 1.54 | |
INSM | D | 67.28 | -4.29 | 2,431,069 | 1.53 | |
ABR | B | 14.74 | -2.19 | 3,660,457 | 1.53 | |
EPR | D | 45.37 | -3.99 | 715,735 | 1.53 | |
HVT | F | 22.15 | -7.48 | 529,398 | 1.51 | |
FCPT | D | 27.56 | -1.15 | 863,746 | 1.51 | |
HTLD | F | 10.81 | -2.13 | 428,273 | 1.50 | |
VSH | F | 16.96 | -2.86 | 1,833,724 | 1.50 | |
KHC | D | 33.46 | -0.80 | 10,344,117 | 1.50 | |
ARR | D | 18.75 | -1.37 | 1,895,941 | 1.47 | |
UL | D | 60.91 | -1.12 | 2,895,967 | 1.46 | |
FE | D | 41.83 | -0.81 | 4,016,589 | 1.45 | |
ST | F | 34.34 | -1.83 | 1,560,821 | 1.45 | |
INTC | D | 21.52 | -3.50 | 111,672,229 | 1.44 | |
GD | C | 291.61 | -3.24 | 1,704,325 | 1.43 | |
PLD | F | 112.94 | -2.53 | 5,021,018 | 1.43 | |
CHKP | C | 173.21 | -0.39 | 918,117 | 1.40 | |
EXR | D | 163.30 | -0.87 | 1,332,466 | 1.39 | |
KEX | C | 114.76 | -0.72 | 587,368 | 1.39 | |
BNL | D | 17.59 | -2.87 | 1,377,161 | 1.39 | |
NGG | D | 63.59 | -2.27 | 580,208 | 1.38 | |
BOOT | D | 124.55 | -2.07 | 894,818 | 1.38 | |
ARLO | F | 10.16 | -4.42 | 933,692 | 1.38 | |
KD | D | 22.89 | -3.58 | 1,769,349 | 1.38 | |
BOWL | F | 10.37 | -5.47 | 764,559 | 1.37 | |
QCOM | D | 162.77 | -2.89 | 10,258,888 | 1.35 | |
UBS | C | 30.68 | -2.14 | 1,887,753 | 1.35 | |
KALV | D | 10.27 | -8.30 | 493,166 | 1.35 | |
HPK | F | 12.80 | -2.44 | 447,181 | 1.35 | |
ACN | C | 344.82 | -0.50 | 3,078,197 | 1.34 | |
CALX | C | 35.38 | -2.40 | 583,201 | 1.34 | |
TW | B | 127.00 | -1.39 | 1,015,470 | 1.34 | |
NVS | D | 108.40 | -1.37 | 1,403,988 | 1.33 | |
TRU | C | 101.30 | -1.71 | 1,846,734 | 1.33 | |
MDLZ | D | 68.48 | -1.88 | 7,152,474 | 1.32 | |
MSCI | C | 571.20 | 0.37 | 545,300 | 1.31 | |
BWIN | C | 46.26 | -1.97 | 674,783 | 1.31 | |
KNSA | C | 22.59 | -1.83 | 474,357 | 1.30 | |
MOD | C | 117.77 | -2.58 | 820,487 | 1.29 | |
AMED | D | 94.60 | -0.68 | 458,303 | 1.28 | |
BDX | D | 233.59 | -1.28 | 1,429,880 | 1.28 | |
LBTYK | C | 20.62 | 0.05 | 1,476,314 | 1.27 | |
COHR | B | 92.44 | -4.88 | 2,857,614 | 1.26 | |
YUM | D | 131.16 | -1.67 | 2,219,035 | 1.26 | |
VRSN | F | 176.84 | -0.31 | 716,454 | 1.25 | |
BR | C | 210.86 | -0.77 | 610,913 | 1.25 | |
VICI | D | 31.76 | -2.04 | 5,121,002 | 1.25 | |
AMD | F | 144.07 | -3.05 | 44,356,269 | 1.23 | |
DY | C | 174.33 | 0.86 | 370,234 | 1.23 | |
NAMS | D | 17.02 | -5.44 | 404,730 | 1.23 | |
LBTYA | C | 19.81 | -1.00 | 1,792,089 | 1.20 | |
HUBB | B | 427.03 | -1.07 | 447,984 | 1.20 | |
CL | D | 93.71 | -1.00 | 4,987,347 | 1.18 | |
KTOS | C | 22.72 | -3.69 | 1,094,515 | 1.16 | |
OTIS | C | 98.20 | -0.08 | 2,425,483 | 1.16 | |
INFY | D | 20.91 | -0.99 | 8,615,147 | 1.13 | |
MMC | D | 218.24 | -1.26 | 1,862,106 | 1.13 | |
ORCL | B | 167.84 | -3.85 | 9,476,805 | 1.11 | |
NTAP | D | 115.31 | -2.91 | 1,630,496 | 1.10 | |
ITGR | D | 124.25 | -4.38 | 285,519 | 1.09 | |
XHR | C | 14.17 | -3.34 | 751,154 | 1.09 | |
BF.B | D | 44.03 | -3.10 | 2,288,335 | 1.08 | |
TLK | F | 17.59 | -3.19 | 431,071 | 1.08 | |
TU | D | 15.81 | -0.69 | 2,118,989 | 1.08 | |
KURA | F | 16.72 | -1.47 | 538,052 | 1.08 | |
FTV | F | 71.43 | -0.92 | 2,479,118 | 1.08 | |
DIOD | F | 58.48 | -4.41 | 323,806 | 1.07 | |
STZ | F | 232.34 | -1.33 | 1,263,947 | 1.07 | |
CAT | B | 376.20 | -0.80 | 2,370,657 | 1.06 | |
ERO | F | 18.34 | -3.37 | 284,201 | 1.06 | |
LEA | F | 95.76 | -2.11 | 711,442 | 1.05 | |
TRNO | F | 59.95 | -2.30 | 729,759 | 1.05 | |
ETD | F | 27.67 | -5.88 | 334,762 | 1.04 | |
OMI | F | 12.71 | -4.08 | 886,341 | 1.04 | |
RCI | F | 36.32 | -1.41 | 763,209 | 1.04 | |
BMRN | F | 65.89 | -1.18 | 1,843,330 | 1.02 | |
GSBD | D | 13.34 | -1.11 | 570,110 | 1.02 | |
IDYA | F | 28.15 | -4.45 | 720,947 | 1.02 | |
UFPI | C | 122.34 | -0.04 | 269,306 | 1.00 | |
AJG | D | 281.20 | -1.15 | 868,165 | 1.00 | |
EFC | D | 12.09 | -1.87 | 818,336 | 1.00 | |
HEI | D | 244.95 | -1.40 | 369,670 | 1.00 | |
SCS | F | 12.03 | -1.64 | 541,702 | 0.99 | |
ALC | D | 91.95 | -1.42 | 607,060 | 0.99 | |
ASO | F | 50.86 | -0.88 | 1,292,902 | 0.99 | |
MTCH | C | 36.03 | -2.33 | 3,566,074 | 0.98 | |
ADNT | F | 19.53 | -4.22 | 1,371,757 | 0.97 | |
LTH | D | 22.28 | -3.67 | 1,420,087 | 0.97 | |
KLG | F | 16.63 | -2.35 | 717,485 | 0.97 | |
DKS | F | 195.75 | -2.55 | 834,245 | 0.95 | |
KEYS | C | 149.01 | -1.95 | 864,148 | 0.95 | |
ACT | D | 34.09 | -1.79 | 336,374 | 0.95 | |
SHOP | B | 78.21 | -2.25 | 4,633,328 | 0.93 | |
WBTN | F | 10.40 | -3.79 | 308,449 | 0.93 | |
MEDP | F | 314.22 | -1.30 | 338,856 | 0.92 | |
DFH | F | 29.85 | -4.17 | 357,738 | 0.92 | |
EGP | D | 171.28 | -1.61 | 311,662 | 0.91 | |
DKNG | F | 35.32 | -4.20 | 7,023,188 | 0.90 | |
HAE | F | 71.16 | -1.19 | 482,282 | 0.89 | |
POWI | D | 60.43 | -4.22 | 334,568 | 0.88 | |
PEB | F | 11.98 | -5.30 | 1,644,275 | 0.88 | |
DEO | F | 124.16 | -2.81 | 589,649 | 0.85 | |
FCX | D | 45.02 | -2.07 | 9,481,355 | 0.85 | |
RTX | C | 120.99 | -0.71 | 4,111,664 | 0.85 | |
MU | C | 99.65 | -4.26 | 19,809,036 | 0.84 | |
HST | D | 17.24 | -2.87 | 5,546,906 | 0.83 | |
MRUS | C | 49.93 | -2.63 | 400,308 | 0.83 | |
PARR | F | 15.45 | -1.47 | 874,088 | 0.82 | |
WU | F | 10.76 | -0.37 | 3,104,378 | 0.81 | |
BIRK | F | 46.00 | -1.56 | 1,136,040 | 0.80 | |
CNI | F | 107.92 | -1.72 | 967,001 | 0.79 | |
MTN | F | 165.69 | -1.87 | 394,571 | 0.79 | |
RCUS | D | 15.30 | -4.38 | 508,293 | 0.79 | |
DOCN | C | 39.58 | -3.35 | 893,134 | 0.79 | |
FR | D | 52.49 | -1.70 | 1,016,812 | 0.78 | |
SCCO | B | 109.55 | -2.06 | 828,206 | 0.78 | |
SLF | C | 55.42 | -2.00 | 317,994 | 0.76 | |
MLKN | F | 22.36 | -2.82 | 469,713 | 0.75 | |
AIR | F | 58.70 | -3.07 | 215,607 | 0.74 | |
LZB | D | 38.05 | -2.61 | 334,652 | 0.74 | |
NABL | F | 12.23 | -1.69 | 271,385 | 0.73 | |
IEP | D | 12.56 | -3.98 | 994,560 | 0.72 | |
PLAB | F | 22.80 | -3.96 | 290,402 | 0.71 | |
SYNA | F | 68.67 | -5.47 | 223,522 | 0.68 | |
ZTO | C | 23.11 | -1.32 | 1,886,467 | 0.67 | |
INVX | F | 14.19 | -0.56 | 212,379 | 0.62 | |
FBIN | C | 83.33 | -0.83 | 595,541 | 0.61 | |
VSTS | F | 13.52 | -3.22 | 1,194,271 | 0.60 | |
KRNT | C | 22.89 | -3.13 | 183,996 | 0.48 | |
VRDN | B | 21.57 | -2.71 | 710,601 | 0.46 | |
PGNY | F | 15.05 | -2.15 | 1,038,055 | 0.44 | |
TR | F | 29.17 | -1.82 | 113,213 | 0.42 | |
SARO | F | 28.85 | -1.84 | 452,956 | 0.26 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles