Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HEES | F | 48.29 | -18.46 | 1,716,635 | 6.83 | |
FFIV | D | 165.31 | -9.24 | 2,061,313 | 4.72 | |
COUR | F | 10.22 | -14.05 | 8,180,151 | 4.64 | |
AON | D | 282.01 | 0.59 | 4,389,529 | 4.27 | |
MAC | D | 13.76 | -14.05 | 7,388,007 | 4.07 | |
GEHC | D | 76.24 | -14.28 | 14,429,180 | 4.06 | |
MED | F | 27.53 | -22.47 | 1,871,041 | 4.03 | |
LEA | D | 125.87 | -8.28 | 2,140,875 | 3.86 | |
HUBB | D | 370.52 | -9.01 | 1,650,973 | 3.77 | |
IT | D | 412.59 | -8.04 | 1,344,177 | 3.64 | |
TAP | F | 57.26 | -9.91 | 5,937,623 | 3.51 | |
CECO | B | 21.62 | -14.85 | 1,040,420 | 3.32 | |
GPK | D | 25.85 | -7.11 | 8,593,348 | 3.03 | |
PCAR | D | 106.11 | -6.63 | 7,370,157 | 2.99 | |
SYY | C | 74.32 | -3.76 | 7,972,784 | 2.97 | |
NSC | D | 230.32 | -4.61 | 3,569,790 | 2.96 | |
ARCB | F | 110.91 | -14.32 | 988,575 | 2.79 | |
SUI | D | 111.32 | -7.47 | 2,073,639 | 2.60 | |
STLA | D | 22.30 | -10.51 | 13,372,312 | 2.50 | |
SAIA | F | 396.83 | -4.63 | 864,094 | 2.47 | |
BEN | D | 22.84 | -2.31 | 8,588,641 | 2.32 | |
EDU | D | 77.10 | -6.33 | 3,928,319 | 2.21 | |
CVI | D | 30.38 | -8.27 | 2,048,354 | 2.19 | |
VRSN | F | 169.48 | -3.22 | 1,380,561 | 2.17 | |
MPC | B | 181.72 | -9.37 | 5,780,220 | 2.14 | |
HCSG | F | 10.62 | -2.21 | 1,019,226 | 2.10 | |
XPO | D | 107.46 | -2.94 | 2,458,787 | 2.02 | |
NAVI | D | 15.02 | -3.41 | 1,721,358 | 2.01 | |
BYD | F | 53.51 | -0.82 | 1,791,228 | 1.98 | |
ALGN | F | 282.38 | -7.36 | 1,157,227 | 1.95 | |
CCJ | B | 45.63 | -7.67 | 8,846,771 | 1.90 | |
NRDS | D | 12.57 | -0.63 | 729,027 | 1.89 | |
VREX | F | 16.25 | -3.90 | 505,481 | 1.82 | |
CAT | B | 334.57 | -4.35 | 4,201,152 | 1.81 | |
DO | D | 12.24 | -6.21 | 2,609,967 | 1.76 | |
NVRO | F | 10.58 | -7.36 | 811,532 | 1.72 | |
EGBN | F | 18.49 | -2.48 | 574,539 | 1.70 | |
CLF | F | 16.90 | -6.42 | 14,294,615 | 1.70 | |
ROP | D | 511.46 | -0.41 | 901,450 | 1.67 | |
NOW | D | 693.33 | -3.86 | 1,994,893 | 1.63 | |
ORLY | D | 1013.26 | -2.29 | 528,811 | 1.60 | |
BTU | D | 21.94 | -6.76 | 5,005,750 | 1.60 | |
TEAM | F | 172.30 | -2.69 | 2,660,471 | 1.59 | |
OSK | B | 112.27 | -4.73 | 794,056 | 1.57 | |
TEX | D | 56.05 | -4.92 | 1,183,466 | 1.57 | |
XRX | F | 13.29 | -4.11 | 3,953,675 | 1.57 | |
CP | D | 78.43 | -2.99 | 2,953,883 | 1.55 | |
RUSHA | D | 43.92 | -5.18 | 487,912 | 1.53 | |
ALSN | B | 73.55 | -3.33 | 1,061,887 | 1.51 | |
HSIC | D | 69.28 | -5.13 | 1,720,426 | 1.50 | |
LECO | D | 219.53 | -2.49 | 426,525 | 1.50 | |
PNFP | D | 76.70 | -3.35 | 619,050 | 1.50 | |
LUV | F | 25.94 | -3.35 | 13,915,643 | 1.50 | |
WEX | D | 211.26 | -3.40 | 387,276 | 1.48 | |
RS | D | 284.72 | -3.13 | 401,880 | 1.46 | |
STZ | C | 253.46 | -2.96 | 1,850,998 | 1.45 | |
INTC | F | 30.47 | -2.84 | 72,215,825 | 1.42 | |
MSFT | C | 389.33 | -3.21 | 28,454,018 | 1.41 | |
ALGT | F | 54.56 | -3.84 | 375,532 | 1.37 | |
ADM | D | 58.66 | -3.34 | 6,730,655 | 1.36 | |
PSX | D | 143.21 | -5.50 | 3,763,866 | 1.34 | |
TFII | D | 130.29 | -4.04 | 353,700 | 1.34 | |
ODFL | D | 181.71 | -1.37 | 1,822,364 | 1.32 | |
AME | C | 174.66 | -1.71 | 1,138,334 | 1.30 | |
HGV | D | 41.64 | -4.28 | 905,720 | 1.25 | |
CHRD | A | 176.98 | -3.99 | 989,366 | 1.24 | |
COP | A | 125.62 | -3.53 | 6,296,407 | 1.22 | |
DK | B | 27.33 | -6.98 | 1,363,918 | 1.21 | |
LBTYK | F | 16.37 | -2.73 | 2,130,077 | 1.19 | |
HUBS | B | 604.87 | -4.92 | 607,360 | 1.19 | |
MNRO | F | 27.25 | -2.47 | 474,502 | 1.18 | |
GGG | D | 80.20 | -2.20 | 789,210 | 1.17 | |
RRR | D | 53.12 | -3.45 | 448,869 | 1.16 | |
TXT | D | 84.59 | -2.09 | 1,393,562 | 1.15 | |
OPRA | F | 12.48 | -4.73 | 1,307,862 | 1.14 | |
GBX | B | 49.39 | -3.21 | 373,020 | 1.13 | |
DQ | F | 19.20 | -10.90 | 1,541,722 | 1.11 | |
META | D | 430.17 | -0.57 | 18,401,265 | 1.10 | |
FIS | B | 67.92 | -2.19 | 4,536,726 | 1.10 | |
SRCL | D | 44.73 | -1.52 | 586,124 | 1.09 | |
BLMN | D | 25.79 | -3.95 | 1,529,809 | 1.08 | |
CHKP | D | 149.42 | -0.69 | 790,932 | 1.08 | |
CNI | C | 121.44 | -2.10 | 1,079,376 | 1.08 | |
GFI | B | 16.17 | -9.61 | 4,658,114 | 1.06 | |
EQNR | D | 26.59 | -1.92 | 3,904,841 | 1.06 | |
OTIS | C | 91.20 | -2.32 | 1,997,861 | 1.06 | |
CBZ | C | 71.18 | -1.10 | 347,953 | 1.05 | |
CNX | A | 23.52 | -2.61 | 3,076,809 | 1.05 | |
TWI | F | 11.02 | -4.42 | 306,673 | 1.05 | |
CLB | D | 15.80 | -6.78 | 418,318 | 1.03 | |
V | C | 268.61 | -1.19 | 6,375,719 | 1.03 | |
HP | B | 39.33 | -3.65 | 1,158,803 | 1.02 | |
MTDR | D | 62.30 | -5.82 | 1,594,138 | 1.01 | |
TS | D | 32.99 | -3.20 | 2,064,046 | 1.01 | |
CSCO | D | 46.98 | -1.67 | 18,531,463 | 1.00 | |
WCN | C | 162.09 | -1.55 | 775,266 | 0.99 | |
ACEL | D | 10.74 | -3.33 | 255,836 | 0.99 | |
CALM | D | 55.33 | -2.35 | 692,404 | 0.96 | |
BHP | D | 55.16 | -2.90 | 2,455,157 | 0.90 | |
NUS | F | 11.76 | -4.23 | 661,364 | 0.90 | |
PBF | B | 53.27 | -7.96 | 1,757,224 | 0.90 | |
SD | B | 13.70 | -3.45 | 306,343 | 0.90 | |
ARHS | D | 12.66 | -5.94 | 1,114,257 | 0.85 | |
MBLY | D | 27.55 | -1.61 | 2,870,655 | 0.83 | |
IBM | D | 166.20 | -0.73 | 3,688,802 | 0.80 | |
CCCS | D | 11.22 | -2.09 | 3,055,417 | 0.78 | |
NOMD | C | 18.06 | -2.17 | 466,961 | 0.76 | |
ERF | A | 19.58 | -3.88 | 2,514,476 | 0.72 | |
PR | B | 16.75 | -4.56 | 6,950,501 | 0.70 | |
OR | B | 15.39 | -4.23 | 649,044 | 0.70 | |
HPK | D | 14.21 | -5.39 | 209,504 | 0.64 | |
MGY | B | 25.07 | -5.18 | 2,204,976 | 0.62 | |
SNCY | F | 13.31 | -3.41 | 398,781 | 0.62 | |
GLNG | A | 24.52 | -1.72 | 695,579 | 0.58 | |
DNOW | B | 14.11 | -4.27 | 620,420 | 0.53 | |
MTUS | D | 20.56 | -4.42 | 145,515 | 0.50 | |
CRC | B | 52.86 | -4.83 | 487,865 | 0.48 | |
CMI | B | 282.49 | -3.80 | 1,212,230 | 0.33 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles