or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ELIQ F 0.04 0.00 615,094 29.68
    EJH F 0.77 -73.54 12,345,433 10.14
    APDN F 5.00 4.69 102,045 9.38
    FBL F 20.96 -21.70 4,259,409 8.20
    EVO F 5.10 -2.49 649,314 7.27
    KOPN F 0.81 -5.22 12,932,486 7.23
    HOG F 33.23 -15.75 10,610,663 5.47
    VOX C 125.50 -3.41 928,237 5.47
    WHR F 94.97 -10.13 6,742,281 5.17
    BMRN D 82.17 -9.90 7,884,447 5.09
    FCFS B 114.61 -13.19 1,088,790 5.02
    CNMD F 61.90 -11.58 2,611,343 5.00
    XYLO F 1.65 -20.67 71,695 5.00
    LOB F 34.28 -14.02 778,100 5.00
    META D 441.38 -10.56 82,760,178 4.99
    HTZ F 4.68 -19.31 26,619,572 4.91
    WNS F 42.00 -10.37 1,949,109 4.74
    AONC F 3.89 -15.43 47,020 4.61
    EQX B 5.25 0.38 15,185,408 4.56
    LTRY F 1.76 -5.38 143,789 4.46
    VALU F 36.10 -5.57 7,919 4.45
    ETD D 29.06 -13.02 941,721 4.42
    ATNI F 19.30 -32.80 437,050 4.40
    TXT B 84.90 -9.69 5,137,598 4.39
    TCI F 29.20 -3.60 19,061 4.13
    ITGR B 111.15 -9.83 1,606,678 3.95
    IBM D 168.91 -8.25 16,673,511 3.69
    VAXX F 0.12 -8.45 2,933,624 3.62
    ADVM F 9.39 -7.85 847,544 3.61
    FBY D 19.40 -9.77 379,267 3.59
    APWC D 1.30 -5.10 17,295 3.37
    RS D 292.13 -6.83 920,156 3.35
    CHE D 573.34 -7.22 260,708 3.30
    RES D 7.36 -7.07 4,694,256 3.29
    IRAA C 10.38 -2.35 5,300 3.15
    JAKK F 19.73 -15.90 419,286 3.13
    EDU D 79.64 3.32 5,062,346 3.06
    GRC D 31.45 -13.74 255,424 2.99
    WEX B 215.03 -7.84 762,236 2.95
    BMY F 44.70 -8.51 45,053,693 2.87
    CAT B 338.00 -7.02 6,458,250 2.86
    ORGO F 2.29 -23.32 2,555,465 2.80
    BNAI F 2.59 -30.56 231,371 2.77
    ORLY D 1054.13 -3.53 917,922 2.76
    ONEW F 20.96 -10.12 211,513 2.62
    TCJH F 0.82 -18.71 293,239 2.62
    LECO D 227.93 -4.07 746,817 2.58
    GGG D 83.13 -6.96 1,665,145 2.53
    FJP C 51.40 -2.41 36,885 2.49
    AOS B 82.82 -4.80 2,381,007 2.40
    NEU D 533.59 -8.51 97,257 2.35
    XLC C 77.96 -3.56 14,318,512 2.33
    BRKL F 8.42 -11.74 960,351 2.32
    PNBK F 3.39 -10.92 3,323 2.30
    INDV F 17.25 -8.29 325,389 2.28
    DRTS F 2.40 -3.61 75,817 2.23
    SRCL D 46.51 -6.74 1,151,678 2.22
    CHKP D 152.95 -5.00 1,549,756 2.20
    IXP C 81.41 -3.21 30,741 2.20
    CETX F 1.69 -21.76 122,315 2.18
    GWAV F 0.07 1.76 9,762,978 2.18
    AMZU B 31.22 -3.28 425,202 2.16
    ABEO F 3.19 0.63 1,102,971 2.10
    NMRD F 0.06 -12.77 82,647 2.07
    SSL F 6.86 -2.97 1,480,961 2.06
    CREG F 1.05 -5.41 79,969 2.01
    ANIX F 2.98 -6.29 250,433 2.01
    RGF F 0.23 -6.96 852,591 2.00
    ODFL D 196.66 0.82 2,569,409 1.98
    BXMT D 17.65 -3.29 4,053,204 1.96
    CZFS F 42.17 -4.33 10,542 1.96
    IPAR F 118.01 -9.58 292,655 1.95
    RUSHB D 42.13 -3.22 35,848 1.95
    ADAG D 2.35 -14.55 39,920 1.92
    MANH D 208.30 0.96 739,547 1.90
    SYPR F 1.42 0.00 58,759 1.88
    AMSF F 45.82 -10.02 287,241 1.83
    MTR D 9.43 -4.55 19,609 1.83
    CNHI F 11.38 -0.18 19,067,154 1.78
    CMCSA F 37.87 -5.82 37,825,416 1.77
    AMZY C 22.06 -1.65 120,228 1.76
    OCUL F 4.20 -9.58 4,699,359 1.75
    GGB F 3.49 -1.97 16,357,051 1.74
    CLF D 18.23 -0.49 14,323,155 1.72
    NXJ C 11.67 -1.14 106,815 1.72
    LAB F 2.36 -2.48 4,036,366 1.71
    DALN D 3.66 0.83 45,273 1.71
    CP D 82.09 0.20 3,212,024 1.71
    PSEC D 5.24 -3.68 3,258,681 1.70
    BMRA F 0.68 -5.27 121,966 1.67
    OPCH D 29.29 -2.14 2,224,997 1.66
    LUNA F 1.99 -2.93 892,264 1.64
    BPTS F 8.22 -15.28 18,539 1.62
    JMSI C 49.57 -0.77 17,035 1.62
    KYTX F 15.94 -9.99 587,760 1.60
    MORN D 287.46 -4.93 196,700 1.59
    IMTX F 9.78 -3.65 685,196 1.54
    AHT F 1.18 -7.09 791,950 1.49
    FTV D 76.21 0.21 2,373,738 1.49
    DOCS F 23.59 -1.34 2,225,508 1.49
    JBLU F 5.72 -3.21 19,651,637 1.48
    LNZA F 2.07 -7.38 467,308 1.48
    SBET F 1.11 -5.53 16,673 1.47
    YANG F 9.83 -2.09 5,423,215 1.47
    LSDI F 0.87 -3.12 77,131 1.46
    CTLP F 5.88 -3.29 439,308 1.44
    EOI C 17.44 -2.02 111,040 1.43
    FHI D 34.15 -2.37 1,108,824 1.43
    INM F 0.25 -16.83 622,494 1.43
    WST D 368.18 -4.55 742,377 1.42
    OPRA C 13.60 -6.14 1,601,202 1.42
    HOUS F 5.02 -7.21 1,929,241 1.41
    NKX B 11.64 -1.52 149,659 1.37
    FCOM C 47.40 -3.46 137,425 1.34
    ABCL F 3.63 -6.92 1,828,797 1.33
    AIT D 178.94 -3.84 557,312 1.32
    RCKT F 22.10 -6.47 957,964 1.32
    ZNTL F 10.99 -6.67 1,077,395 1.29
    AMZN B 173.67 -1.65 49,050,456 1.28
    MDGL F 194.38 -5.02 707,187 1.28
    RENB F 1.70 -13.71 427,977 1.28
    ALLO F 2.86 -6.09 2,772,425 1.26
    FMNY C 26.56 -0.39 2,515 1.26
    FCRX B 23.85 -0.58 3,363 1.26
    XRX F 14.18 -1.39 2,974,727 1.25
    ICLK F 2.53 -3.80 22,454 1.25
    RWOD F 6.07 -3.80 183,085 1.24
    MNRO F 28.08 -6.12 479,027 1.23
    NUE D 175.88 1.81 1,623,348 1.23
    ASND D 136.93 -4.37 376,771 1.19
    PHR F 20.46 -6.75 599,307 1.19
    ADUS D 91.70 -3.98 159,016 1.18
    RUSHA D 45.41 -2.22 400,503 1.18
    OTIS C 93.02 -0.37 2,219,337 1.17
    LUCD F 0.67 -1.90 236,031 1.16
    RWODU F 6.53 -16.28 670 1.16
    LUMN F 1.21 -6.20 12,246,098 1.15
    FMB B 50.69 -0.30 162,816 1.14
    BCPC D 138.50 -1.52 111,231 1.13
    RYAM D 3.88 -5.83 558,729 1.13
    AMZZ D 24.43 -3.74 52,462 1.12
    TPIC F 2.39 -3.24 1,175,000 1.11
    FOA F 0.46 -8.02 105,203 1.11
    SJ F 0.77 -7.23 85,899 1.09
    FPH D 2.92 -1.02 68,706 1.07
    VRDN F 12.70 -2.53 958,729 1.04
    CLDX D 36.26 -2.05 1,021,746 1.01
    AVNS F 17.85 -4.60 230,915 1.01
    ITI D 4.35 -2.68 114,618 0.99
    PML D 8.12 -0.37 176,615 0.99
    SYT F 1.96 -2.00 4,951 0.99
    SHM C 47.10 -0.15 259,791 0.98
    CNTA D 8.93 -5.60 286,596 0.97
    HCSG F 11.00 -1.96 495,709 0.96
    MUA B 10.93 -1.13 79,281 0.96
    PXS B 4.47 0.00 30,747 0.95
    TMCI F 10.30 -3.47 366,425 0.95
    SIEB B 2.01 -2.43 16,495 0.94
    FAIL F 16.46 -1.50 167 0.94
    WS C 30.84 -5.34 233,186 0.94
    EVH F 28.32 -3.21 855,547 0.92
    FUL D 73.68 -1.84 255,195 0.90
    LGHL F 0.59 0.51 305,773 0.90
    ETJ C 8.12 -1.93 158,794 0.88
    MYD C 10.52 -0.75 158,624 0.88
    AXIL D 11.33 0.80 3,959 0.88
    ONCT D 8.25 -3.45 6,862 0.85
    BITE D 10.40 0.19 15,008 0.85
    UZF C 17.45 -2.08 29,194 0.82
    HNNA B 6.70 -0.15 3,843 0.81
    GMAB F 27.46 -3.55 436,367 0.80
    HFFG F 2.79 -3.13 41,561 0.79
    LI F 23.47 -1.68 6,860,263 0.79
    PEV F 0.61 -3.49 44,208 0.78
    STAF F 0.25 -4.51 86,481 0.77
    MXCT F 3.69 -1.34 429,356 0.76
    NVRO F 11.62 -7.11 346,398 0.75
    DH F 6.73 -7.17 384,340 0.74
    UZE D 17.40 -1.92 39,964 0.73
    SEVN B 12.14 -1.94 38,229 0.71
    ACET F 1.81 -3.47 850,798 0.70
    MIST D 1.58 -4.82 253,033 0.68
    SLND F 4.19 -4.99 16,338 0.67
    KTOS D 17.28 -2.76 1,018,756 0.65
    ERNA D 1.74 -0.25 5,432 0.65
    TCPC D 9.93 -0.90 351,554 0.64
    FXP F 33.44 -1.05 8,324 0.61
    FEDU F 8.00 -8.05 390 0.61
    FBIOP D 13.30 1.29 7,024 0.61
    MQY C 11.80 -0.84 79,999 0.59
    FRZA F 0.41 -5.72 25,452 0.59
    AKRO F 18.93 -6.56 828,667 0.58
    FLSP B 23.64 -0.72 7,355 0.58
    MMV F 0.49 -25.94 49,759 0.58
    TVGN F 0.85 -43.33 263,364 0.58
    ZYXI D 10.94 -2.58 102,290 0.57
    DGLY F 1.95 -10.96 7,407 0.56
    FLYX F 4.11 -8.67 33,975 0.55
    COGT F 6.01 -8.10 1,211,953 0.54
    VNCE D 2.50 -1.96 4,156 0.51
    OVID F 2.99 -5.08 112,117 0.51
    SIBN F 14.27 -5.37 241,779 0.51
    JEWL F 0.31 -0.49 68,551 0.50
    ENLT F 15.66 -1.57 19,284 0.50
    LTL D 57.06 -7.08 2,489 0.47
    CRBP B 33.50 -5.74 142,333 0.47
    KALV F 10.49 1.35 363,774 0.46
    RLMD D 3.70 -4.15 85,873 0.46
    XRTX F 2.59 -10.75 26,333 0.46
    BNDX C 48.31 -0.12 1,704,567 0.44
    XCUR F 0.51 -1.17 16,726 0.43
    MSS F 1.10 -5.98 43,866 0.42
    WLDS F 0.37 -20.09 467,389 0.41
    ECBK D 12.27 -1.52 1,954 0.39
    SSY F 0.65 0.02 3,712 0.35
    SER F 9.19 -8.09 1,710 0.34
    OZ D 58.00 -1.73 2,667 0.34
    PEGRU F 8.45 3.94 201 0.34
    HEPA F 1.29 -2.27 23,149 0.32
    VRPX F 2.92 -7.94 8,353 0.30
    ISPR F 5.09 -2.30 32,105 0.30
    SCOR F 13.92 -3.87 7,068 0.29
    AMZP C 29.28 -1.72 740 0.28
    PROV D 12.93 -0.54 1,098 0.27
    OBLG F 0.11 -5.59 752,539 0.26
    GHRS B 10.50 -5.23 32,083 0.26
    SFBC C 39.15 0.00 141 0.25
    SVMH F 0.18 -4.81 272,880 0.25
    CCLD F 1.06 -4.50 9,723 0.25
    CNVS F 0.83 2.95 166,012 0.21
    BRTX F 1.23 -3.15 61,996 0.20
    DLA F 2.41 -5.86 6,915 0.19
    RNLX F 0.62 -1.82 200,121 0.19
    TANH F 0.56 0.00 84,526 0.18
    HCWB D 1.46 -2.67 2,755 0.15
    GXAI F 5.01 -6.00 133,539 0.11
    CISO F 1.12 -6.67 24,179 0.09
    CELZ F 4.40 -8.52 21,478 0.08
    MRGR B 39.87 0.11 79 0.05
    SABS F 4.01 -8.86 666 0.05
    CRDT D 24.98 -0.79 575 0.05
    YXI D 17.85 -0.69 216 0.04
    NERV F 2.43 -3.57 5,770 0.04
    HSDT F 4.44 -7.79 13,586 0.04
    SOGP F 2.83 -5.35 6,875 0.01
    REAI D 18.73 -1.69 6 0.00

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...