Technical Analysis for APDN - Applied DNA Sciences Inc

Grade Last Price % Change Price Change
grade F 6.73 -0.88% -0.06
APDN closed down 0.88 percent on Wednesday, November 25, 2020, on approximately normal volume. The price action carved out a bullish hammer (or hammer-like) candlestick pattern. That may indicate an upside reversal. Look for price to trade above the high of the hammer for confirmation.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Down Down Down
Historical APDN trend table...

Date Alert Name Type % Chg
Hammer Candlestick Bullish 0.00%
Down 3 Days in a Row Weakness 0.00%
20 DMA Resistance Bearish -0.88%
BB Squeeze Ended Range Expansion -0.88%
Outside Day Range Expansion -0.88%
Fell Below 20 DMA Bearish -2.75%
Bollinger Band Squeeze Range Contraction -2.75%
Narrow Range Bar Range Contraction -2.75%
NR7 Range Contraction -2.75%
BB Squeeze Started Range Contraction -2.75%
Older End-of-Day Signals for APDN ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
3x Volume Pace about 10 hours ago
2x Volume Pace about 10 hours ago
1.5x Volume Pace about 10 hours ago
5x Volume Pace about 10 hours ago
Down 3% about 10 hours ago
View Earlier Intraday Alerts

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Applied DNA Sciences, Inc. provides botanical-DNA based anti-counterfeiting and product authentication solutions for supply chain security, brand protection, and law enforcement applications in the United States, Europe, and Asia. The company offers SigNature DNA markers for embedment into a range of media, such as inks, dyes, textile treatments, thermal ribbon thread, laminates, glues, threads, varnishes, adhesives, and metal coatings; SigNature T botanical DNA markers for use in brand protection efforts and raw material source compliance programs; and SmartDNA, a patented security system for stores, warehouses, banks, pharmacies, and ATMs, as well as for the protection of valuables. It also provides DNANet tactical DNA products for law enforcement in the form of DNA-marked fixative sprays and liquids; digitalDNA, a DNA-secured form of the quick read code to create customer interface; fiberTyping solution, which is used in DNA verification for manufacturers, retailers, and brand owners to ensure quality, safety, and compliance of their products; and Counterfeit Prevention Authentication Program that empowers end-users to verify the originality or provenance of parts. Its solutions are used in various industries, including microcircuits and other electronics, cash-in-transit, homeland security, textiles and apparel, identity cards and other secure documents, law enforcement, pharmaceuticals, wine, and luxury consumer goods. The company was formerly known as Datalink Systems, Inc. and changed its name to Applied DNA Sciences, Inc. in 2002. The company was founded in 1983 and is headquartered in Stony Brook, New York.
Electronics Pharmaceuticals Law Enforcement Security Engineering Cryptography Authentication

Is APDN a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 16.39
52 Week Low 2.52
Average Volume 149,831
200-Day Moving Average 7.38
50-Day Moving Average 7.43
20-Day Moving Average 6.98
10-Day Moving Average 6.95
Average True Range 0.43
ADX 19.74
+DI 22.96
-DI 16.03
Chandelier Exit (Long, 3 ATRs ) 7.00
Chandelier Exit (Short, 3 ATRs ) 7.71
Upper Bollinger Band 7.49
Lower Bollinger Band 6.48
Percent B (%b) 0.25
BandWidth 14.46
MACD Line -0.17
MACD Signal Line -0.19
MACD Histogram 0.0131
Fundamentals Value
Market Cap 36.75 Million
Num Shares 5.46 Million
EPS -0.32
Price-to-Earnings (P/E) Ratio -20.90
Price-to-Sales 6.07
Price-to-Book 4.28
PEG Ratio 0.00
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 7.27
Resistance 3 (R3) 7.25 7.06 7.18
Resistance 2 (R2) 7.06 6.92 7.07 7.15
Resistance 1 (R1) 6.89 6.83 6.80 6.91 7.12
Pivot Point 6.70 6.70 6.65 6.71 6.70
Support 1 (S1) 6.53 6.56 6.44 6.55 6.34
Support 2 (S2) 6.34 6.47 6.35 6.31
Support 3 (S3) 6.17 6.34 6.28
Support 4 (S4) 6.19