Technical Analysis for ORGO - Organogenesis Holdings Inc.

Grade Last Price % Change Price Change
A 16.66 5.84% 0.92
ORGO closed up 5.84 percent on Friday, September 17, 2021, on 4.27 times normal volume.

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Up
Historical ORGO trend table...

Date Alert Name Type % Chg
Crossed Above 20 DMA Bullish 0.00%
Pocket Pivot Bullish Swing Setup 0.00%
Volume Surge Other 0.00%
Up 3 Days in a Row Strength 0.00%
20 DMA Resistance Bearish 5.84%
50 DMA Support Bullish 5.84%
Calm After Storm Range Contraction 5.84%
NR7 Range Contraction 5.84%
Crossed Above 200 DMA Bullish 7.55%
Crossed Above 50 DMA Bullish 7.55%
Older End-of-Day Signals for ORGO ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Up 1 ATR 1 day ago
Up 5% 1 day ago
Up 3% 1 day ago
60 Minute Opening Range Breakout 1 day ago
Up 2% 1 day ago
View Earlier Intraday Alerts

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Organogenesis Holdings Inc. Description

Organogenesis Holdings Inc., a regenerative medicine company, focuses on the development, manufacture, and commercialization of solutions for the advanced wound care, and surgical and sports medicine markets primarily in the United States. The company's advanced wound care products include Apligraf for the treatment of venous leg ulcers and diabetic foot ulcers (DFUs); Dermagraft for treating DFUs; PuraPly AM to address biofilm across a range of wound types; and Affinity and NuShield to address various wound sizes and types. Its surgical and sports medicine products comprise ReNu for in-office joint and tendon applications; NuCel for bony fusion in the spine and extremities; NuShield and Affinity for surgical applications in targeted soft tissue repairs; and PuraPly AM for the surgical treatment of open wounds. The company's pipeline products include TransCyte for the treatment of second- and third-degree burns; PuraForce, a bioengineered porcine collagen surgical matrix for use in soft tissue reinforcement applications; Novachor for the treatment of chronic and acute wounds; Gintuit for the treatment of mucogingival conditions in adults; and PuraPly XT and PuraPly MZ for the treatment of chronic and acute wounds, as well as for surgical treatment of open wounds. It serves hospitals, wound care centers, government facilities, ambulatory service centers, and physician offices. The company sells its products through direct sales representatives and independent agencies. Organogenesis Holdings Inc. was founded in 1985 and is headquartered in Canton, Massachusetts.


Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Keywords: Medicine Clinical Medicine Organ Systems Surgery Wound Spine Regenerative Medicine Ulcer Injuries Burns Acute Pain Sports Medicine Collagen First Aid Surgical Treatment Medicine Products Surgical Applications Wound Care Products Venous Leg Ulcers Wound Bed Preparation

Is ORGO a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 24.3363
52 Week Low 3.36
Average Volume 765,220
200-Day Moving Average 14.90
50-Day Moving Average 15.42
20-Day Moving Average 15.95
10-Day Moving Average 15.90
Average True Range 1.01
ADX 16.26
+DI 26.53
-DI 21.53
Chandelier Exit (Long, 3 ATRs) 14.47
Chandelier Exit (Short, 3 ATRs) 16.71
Upper Bollinger Bands 17.32
Lower Bollinger Band 14.58
Percent B (%b) 0.76
BandWidth 17.20
MACD Line 0.14
MACD Signal Line 0.16
MACD Histogram -0.0225
Fundamentals Value
Market Cap 2.13 Billion
Num Shares 128 Million
EPS -0.58
Price-to-Earnings (P/E) Ratio -28.67
Price-to-Sales 1.75
Price-to-Book 10.14
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 18.90
Resistance 3 (R3) 18.79 17.94 18.52
Resistance 2 (R2) 17.94 17.37 17.99 18.40
Resistance 1 (R1) 17.30 17.02 17.62 17.41 18.27
Pivot Point 16.45 16.45 16.61 16.50 16.45
Support 1 (S1) 15.81 15.88 16.13 15.92 15.05
Support 2 (S2) 14.96 15.53 15.01 14.92
Support 3 (S3) 14.32 14.96 14.80
Support 4 (S4) 14.43