or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    LEU C 81.05 4.73 3,110,846 6.94
    OKLO C 15.73 -4.90 28,472,260 5.27
    ALAR F 18.13 8.95 1,609,602 5.08
    TSM B 205.84 9.79 61,816,706 4.56
    FOLD D 11.97 14.00 10,188,381 4.22
    DCTH D 10.23 7.57 1,007,957 3.59
    SMR C 18.02 -5.51 20,748,679 3.43
    SNA A 327.79 9.97 926,936 3.36
    WBS A 54.25 11.58 3,774,230 3.34
    IRDM C 33.57 11.16 3,479,590 3.29
    MTB B 198.87 5.03 3,219,666 3.25
    SNV B 50.85 5.13 4,235,464 3.24
    EXPE B 158.01 4.75 5,144,680 3.20
    BX B 169.73 6.27 9,054,867 2.99
    CMC C 56.41 5.11 1,976,835 2.62
    WIX B 177.24 3.18 955,157 2.61
    TRV A 264.82 9.00 2,831,946 2.59
    BWIN B 55.29 4.52 1,166,500 2.59
    CG A 51.34 3.89 5,990,286 2.56
    WVE C 14.61 -1.95 4,333,896 2.51
    OWL A 23.45 4.92 11,259,239 2.49
    DESP C 14.18 7.42 2,129,222 2.45
    FNB B 14.84 0.41 4,496,565 2.35
    KRC A 42.78 3.38 2,341,482 2.30
    FWRD C 40.16 6.16 1,961,602 2.25
    TCBI B 80.54 2.65 875,629 2.17
    CCJ B 56.67 1.60 9,039,210 2.16
    STLD C 135.05 4.00 2,781,410 2.11
    XRX D 11.07 5.63 3,547,120 2.10
    USB B 49.97 1.54 16,040,622 2.09
    OZK B 46.76 2.41 2,318,330 2.08
    WOLF D 16.21 1.95 22,384,930 2.03
    EVR A 282.28 2.04 500,083 2.00
    IONQ C 12.50 1.63 13,724,434 1.97
    TPG A 65.08 4.51 1,524,819 1.96
    UAL B 73.33 1.83 14,618,753 1.94
    ARES B 168.73 3.21 2,114,379 1.94
    SUM B 41.75 2.71 1,789,906 1.93
    AKR B 24.45 -0.81 1,590,398 1.91
    OSW A 17.82 2.00 747,391 1.83
    KIM A 24.47 0.49 6,973,635 1.82
    EPAC A 44.58 3.53 503,269 1.81
    CINF A 141.30 2.23 806,008 1.77
    FITB A 45.37 0.87 6,375,357 1.76
    WGO D 60.16 -0.43 813,964 1.76
    CTRI C 18.71 0.59 533,506 1.76
    OMC B 105.22 -0.26 2,149,103 1.75
    HIG A 122.33 2.27 2,373,163 1.74
    MS B 119.44 -0.06 9,354,159 1.70
    TRUP A 55.48 3.70 1,024,921 1.70
    FHN B 17.44 0.29 9,544,139 1.67
    WRB A 61.04 2.97 2,519,128 1.66
    WAFD B 36.95 0.49 795,569 1.65
    BAM A 51.05 1.53 1,672,620 1.64
    ALNY B 296.75 -1.26 1,198,067 1.61
    EQH A 45.51 2.11 3,256,363 1.60
    SF A 102.42 1.52 653,539 1.59
    WAL A 93.92 2.43 2,221,851 1.58
    EXEL B 29.06 -0.99 2,964,601 1.57
    WTFC A 117.01 2.02 485,301 1.57
    SLG A 75.15 3.38 965,735 1.56
    ESRT B 11.43 1.06 1,801,799 1.55
    ACLX B 95.27 2.44 727,886 1.54
    HMY B 11.45 8.22 6,162,127 1.53
    WBA D 10.66 -3.70 31,952,322 1.53
    AVDL F 13.92 5.14 1,413,705 1.52
    PB A 74.73 0.80 708,846 1.50
    NUE D 158.09 2.48 2,042,817 1.49
    FTDR A 52.49 2.16 954,556 1.48
    SFNC B 23.30 0.00 767,443 1.47
    TXT C 90.32 3.06 1,245,021 1.47
    SYF B 56.70 0.32 4,758,364 1.47
    AXP A 285.78 1.46 3,515,229 1.46
    CB A 301.89 3.00 2,124,109 1.46
    TROW B 113.21 1.46 1,506,672 1.45
    DCI B 74.72 1.32 680,830 1.45
    SEIC A 73.36 1.07 698,061 1.44
    SRE A 85.49 -0.20 3,134,964 1.44
    PLAY D 38.77 5.35 1,967,292 1.44
    XENE C 43.31 1.62 440,333 1.44
    ADSK A 290.57 0.48 1,782,590 1.43
    PSTG D 56.49 5.75 4,133,765 1.42
    RJF A 138.15 1.48 1,398,390 1.41
    COGT B 11.64 2.56 1,301,441 1.41
    DUK B 120.58 0.67 4,496,604 1.38
    LNT A 61.98 -0.50 1,580,573 1.36
    NCNO B 36.22 0.44 1,684,653 1.36
    COF A 159.75 1.06 2,771,503 1.34
    CLSK D 11.72 -1.01 27,746,254 1.33
    KMB B 146.09 0.10 2,340,064 1.32
    OSBC C 17.04 5.71 364,777 1.31
    CPA B 101.73 -0.66 361,318 1.31
    PNFP A 106.40 0.88 648,005 1.30
    AIG B 79.19 2.66 4,886,924 1.30
    CNNE D 19.68 3.91 466,010 1.30
    ESNT A 64.90 0.56 521,172 1.28
    GMED B 73.92 -1.28 969,716 1.27
    TTMI C 20.50 1.84 881,545 1.26
    SKY B 99.15 0.42 492,866 1.25
    VAC D 80.37 1.31 461,402 1.25
    SBCF B 28.43 1.94 452,237 1.24
    DRD B 11.42 6.23 411,033 1.23
    ALLE A 152.48 1.03 779,112 1.23
    CRNX B 58.92 0.10 849,866 1.23
    BTSG B 15.91 0.32 1,509,939 1.23
    CRTO D 43.10 5.69 451,246 1.22
    ABT B 117.89 0.06 5,017,080 1.21
    KKR B 137.84 1.60 3,053,542 1.21
    AFG A 137.93 2.22 334,457 1.20
    SYRE C 32.76 1.20 605,682 1.20
    GS B 529.00 -0.16 2,095,015 1.19
    PAR A 60.97 2.33 453,409 1.19
    V B 290.39 1.00 8,586,665 1.19
    LPLA C 262.22 2.92 966,224 1.18
    SIGI C 98.89 1.74 369,745 1.18
    BHF C 48.91 1.64 416,143 1.16
    CRBG B 31.72 2.09 3,418,245 1.15
    HOPE A 13.45 0.75 709,394 1.14
    STRL B 165.40 -0.50 298,972 1.14
    MCD A 314.70 0.57 2,517,316 1.14
    SOLV C 72.41 1.39 1,252,171 1.14
    OCFC A 19.46 1.57 293,688 1.13
    WMG C 32.28 1.13 1,562,632 1.13
    EBC A 17.48 1.39 1,056,451 1.13
    PRAX B 74.92 1.16 294,657 1.13
    FFBC C 26.43 0.72 409,660 1.12
    HWM A 106.21 0.85 2,368,430 1.12
    EWBC A 93.07 1.54 662,035 1.11
    MA A 513.76 -0.06 2,213,421 1.11
    BKU B 37.80 0.69 786,448 1.10
    GFI C 17.24 5.44 3,705,921 1.10
    TRS B 28.10 -0.39 451,823 1.09
    BIP A 36.42 1.82 339,487 1.09
    DEA A 14.42 0.49 932,779 1.09
    HIW A 35.98 1.04 680,151 1.08
    SNX B 123.51 1.76 595,462 1.08
    HQY A 88.00 2.48 586,891 1.08
    EGBN C 24.82 0.24 322,888 1.07
    WEC A 99.14 0.39 2,100,669 1.07
    BXSL B 30.46 0.16 1,011,577 1.07
    NTGR B 21.84 0.88 342,863 1.06
    ENB A 41.84 0.07 3,533,929 1.06
    PFGC A 83.19 0.13 954,375 1.06
    NVT C 76.10 2.41 1,712,052 1.06
    INOD C 18.33 4.03 559,104 1.05
    ONB B 19.68 0.51 1,621,202 1.05
    JEF A 67.26 0.95 1,553,631 1.05
    WCC B 181.56 1.10 665,078 1.05
    CSCO A 56.40 0.04 18,280,321 1.04
    BOH B 68.18 0.68 296,674 1.04
    IVZ A 18.28 0.61 3,493,425 1.04
    SCHW C 71.91 -0.24 8,583,693 1.04
    CATY A 46.61 1.86 281,600 1.03
    NICE D 178.70 0.46 552,001 1.03
    VRTX B 498.73 2.36 1,001,394 1.03
    IPG B 32.06 0.41 3,500,709 1.03
    MTG A 26.39 0.88 1,438,620 1.03
    ARW A 137.14 0.54 349,846 1.02
    BCS A 12.94 3.35 13,996,131 1.02
    PTVE D 12.30 3.36 408,625 1.02
    XMTR D 20.37 -2.07 467,291 1.02
    WFC A 64.38 0.77 15,006,055 1.01
    BL C 59.19 1.54 699,558 1.01
    COLB B 27.76 0.25 1,670,360 1.00
    DEI A 19.00 1.93 1,510,389 1.00
    LNTH C 115.65 2.80 643,095 1.00
    FIBK A 32.84 1.05 459,570 0.99
    BRBR B 65.61 0.28 806,032 0.99
    TOST B 29.54 1.76 4,810,469 0.99
    PRMW A 27.25 1.26 1,149,825 0.97
    CFR A 124.07 0.67 375,305 0.97
    CLF D 13.66 4.67 11,958,065 0.97
    KGC B 10.15 1.20 12,785,902 0.97
    MLM C 573.45 0.45 435,119 0.97
    ITCI C 78.68 3.40 455,506 0.96
    FHB B 24.67 0.94 489,393 0.96
    CWST C 106.30 0.64 331,578 0.95
    PRKS C 54.06 2.97 879,859 0.95
    SO A 92.70 0.44 3,889,445 0.95
    TKR B 87.24 0.73 409,043 0.95
    VBTX A 28.03 2.30 337,606 0.95
    AMP A 521.41 0.74 384,352 0.94
    BXP A 88.92 1.74 956,985 0.94
    ASB B 23.16 1.14 1,060,528 0.93
    O A 63.96 -0.42 3,443,990 0.93
    WSBC C 31.89 1.69 262,182 0.92
    AMX D 16.98 1.25 1,569,134 0.92
    ETN A 348.49 2.17 1,712,874 0.92
    DBRG C 15.89 1.86 2,319,072 0.92
    CBRL D 49.81 4.40 625,469 0.91
    GTES B 18.34 0.82 2,244,300 0.91
    PDM A 10.87 0.56 631,613 0.90
    STT B 92.55 -0.36 1,922,766 0.90
    AAL C 12.81 -0.62 30,075,652 0.90
    NTRS B 96.26 -0.39 960,843 0.89
    PZZA D 54.99 2.31 886,302 0.89
    GFL B 41.73 2.53 1,008,777 0.89
    DAWN C 15.08 0.47 795,757 0.89
    BRKL B 10.85 1.21 492,187 0.88
    ATO A 143.76 -0.13 659,108 0.88
    KNF A 94.29 1.21 282,218 0.88
    APAM A 46.29 1.71 329,193 0.87
    DOX B 90.94 1.43 497,054 0.87
    M D 16.29 0.18 4,887,855 0.87
    EYPT D 11.15 -1.15 519,897 0.86
    NFG A 62.42 0.42 387,812 0.86
    OSK D 106.16 0.36 409,262 0.86
    TMUS A 221.95 1.00 3,028,473 0.86
    GMS B 96.00 -0.24 353,046 0.86
    EWTX B 35.51 1.37 1,096,532 0.86
    CTAS A 213.82 0.42 1,156,271 0.85
    BDC A 122.23 1.46 220,305 0.85
    CADE B 33.50 0.36 939,269 0.85
    FCF B 17.69 0.68 420,274 0.85
    SQ C 73.68 0.20 4,788,775 0.85
    DASH A 151.40 1.03 2,571,321 0.85
    CWAN A 27.15 3.23 1,114,777 0.85
    COR C 235.64 -0.39 1,224,206 0.84
    RDN C 35.84 0.99 636,594 0.84
    JHG A 40.67 0.32 727,703 0.84
    EXP A 304.35 1.24 218,919 0.83
    RS C 296.34 1.40 268,870 0.83
    YOU B 37.33 -0.05 1,774,941 0.83
    FHI A 38.40 1.03 386,824 0.82
    GD A 308.23 1.10 918,875 0.82
    VNT D 35.31 2.47 701,782 0.82
    UTHR B 372.81 0.77 318,433 0.81
    MAC B 18.72 -1.11 1,200,598 0.81
    PFG A 91.26 0.12 870,019 0.81
    TDS B 25.26 -0.82 696,917 0.81
    AX D 68.20 1.90 396,591 0.80
    CCOI A 84.95 1.54 315,806 0.80
    BK A 77.75 0.58 3,110,331 0.80
    BRK.B B 465.85 0.03 2,472,136 0.80
    BYD B 66.08 1.10 607,920 0.80
    FDS B 472.47 0.43 215,077 0.80
    TNL B 47.33 0.90 507,413 0.80
    OCUL B 11.09 -3.31 952,652 0.80
    KHC B 35.95 0.39 5,307,477 0.80
    BJRI C 35.41 2.43 292,075 0.79
    PRU A 127.82 0.62 1,137,730 0.79
    MBC A 19.06 1.71 643,768 0.79
    NXST B 172.33 0.19 205,712 0.78
    FDP B 30.05 0.60 202,392 0.78
    KMPR B 64.40 2.29 228,279 0.78
    MAIN A 51.96 0.25 268,977 0.77
    SPRY B 16.13 -2.36 963,392 0.77
    AMBC D 11.97 0.17 369,767 0.76
    VNO B 42.27 1.95 1,620,345 0.76
    NWBI C 13.81 0.58 475,955 0.75
    TRIP D 15.27 1.46 1,552,625 0.75
    BHLB A 28.34 0.25 196,470 0.75
    FIS A 89.92 0.14 2,041,794 0.75
    HAYW B 15.65 1.23 1,179,326 0.75
    HROW B 56.41 2.90 462,396 0.74
    AGO C 87.58 2.89 272,031 0.74
    IRM A 124.46 0.84 1,010,244 0.74
    ACT A 36.93 0.63 185,711 0.74
    GIII C 32.76 1.64 387,851 0.73
    CUZ A 31.50 0.32 699,106 0.73
    LILA B 10.06 -0.30 195,064 0.73
    GBCI A 49.14 0.24 405,566 0.72
    GILD A 87.36 0.70 4,283,989 0.72
    ASX C 10.74 3.57 5,794,241 0.72
    MUFG B 10.84 1.03 1,511,309 0.72
    PRA C 15.91 2.38 190,249 0.71
    WAB A 189.99 0.12 674,073 0.70
    IMCR F 33.75 1.44 271,109 0.70
    ORI A 36.42 0.69 710,783 0.68
    REZI B 21.72 1.50 680,607 0.68
    TBBK A 59.01 1.06 364,815 0.67
    HLNE A 181.00 1.53 294,324 0.67
    FERG C 205.10 1.13 1,094,606 0.67
    BOWL C 12.55 4.32 367,724 0.67
    CM A 62.64 0.27 888,284 0.66
    OR B 20.04 1.11 355,536 0.66
    EZPW B 11.80 1.29 311,702 0.65
    L C 81.72 1.40 402,846 0.65
    MTW D 10.19 1.49 169,898 0.65
    REVG C 29.82 2.37 428,640 0.65
    CVBF B 19.77 0.46 497,172 0.64
    MLKN F 25.54 1.71 373,480 0.64
    VOYA A 83.90 1.50 467,430 0.64
    AXS A 82.80 1.42 319,417 0.63
    NYCB D 12.38 -0.08 3,679,233 0.63
    TITN D 14.94 1.22 164,366 0.62
    MCY B 68.13 0.56 161,007 0.61
    CDP A 32.42 0.28 470,166 0.61
    ASTS D 28.49 0.96 11,108,836 0.61
    CNA C 50.73 1.12 194,589 0.60
    CNO A 36.51 0.69 413,494 0.59
    PPBI B 27.37 0.74 311,854 0.58
    RNST C 34.21 0.26 295,377 0.58
    BN A 55.33 1.13 1,075,427 0.57
    CXW D 13.94 0.29 504,558 0.57
    TILE A 19.89 0.10 301,978 0.56
    RWAY D 10.71 0.09 142,385 0.56
    NX D 30.27 -0.79 374,811 0.55
    UE B 22.00 -0.36 419,488 0.54
    PFS A 19.91 0.91 388,801 0.53
    VCTR A 60.55 0.40 155,415 0.52
    JBGS B 18.53 1.09 315,656 0.51
    JWN B 24.46 0.16 1,185,265 0.50
    PWP B 22.12 0.59 181,261 0.46
    PRO D 19.51 2.85 315,122 0.44
    ROIC A 16.07 0.06 336,956 0.43
    RY A 126.47 0.29 365,952 0.43
    MSGE A 43.75 0.81 131,674 0.41

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...