Ultra / Leveraged ETFs

Symbol Grade Name Close Volume Vol Surge
AGQ Grade f ProShares Ultra Silver 35.47 182,022 0.76
BDCL Grade c 2xLeveraged Long Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo Business Development Company Index due May 24, 2041 19.82 187,637 0.91
BIB Grade d ProShares Ultra Nasdaq Biotechnology 44.30 422,627 0.55
BIS Grade f ProShares UltraShort Nasdaq Biotechnology 31.23 133,363 0.56
BOIL Grade d ProShares Ultra DJ UBS Natural Gas 15.59 286,679 0.95
BRZU Grade b Direxion Daily Brazil Bull 3X Shares 38.34 359,646 0.79
BZQ Grade f ProShares UltraShort MSCI Brazil Capped 15.60 254,123 0.82
CEFL Grade d ETRACS Monthly Pay 2X Leveraged Closed-End Fund ETN 16.87 227,434 0.86
CURE Grade d Direxion Daily Healthcare Bull 3X Shares 29.95 125,039 0.74
DDM Grade a ProShares Ultra Dow30 84.36 224,036 1.03
DGAZ Grade f VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return 3.61 27,335,337 0.95
DIG Grade c ProShares Ultra Oil & Gas 42.38 52,724 0.37
DRIP Grade f Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares 13.87 448,845 0.47
DRN Grade d Dexion Daily Real Estate Bull 3x Shares 21.47 151,464 0.66
DRV Grade f Drexion Daily Real Estate Bear 3x Shares 12.52 27,209 0.21
DSLV Grade f VelocityShares 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index ER 27.27 125,427 0.89
DUG Grade f ProShares UltraShort Oil & Gas 38.28 25,554 0.22
DUST Grade f Direxion Daily Gold Miners Bear 3X Shares 36.04 9,075,483 1.12
DWT Grade c VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER 23.08 1,691,918 0.98
DXD Grade f ProShares UltraShort Dow30 14.03 672,268 0.51
EDC Grade b Direxion Emerging Markets Bull 3X Shares 60.62 208,289 0.33
EDZ Grade f Direxion Emerging Markets Bear 3X Shares 21.88 717,255 0.46
EEV Grade f ProShares UltraShort MSCI Emerging Markets 14.91 80,022 0.30
ERX Grade c Direxion Energy Bull 3X Shares 38.33 1,411,429 0.60
ERY Grade f Direxion Energy Bear 3X Shares 9.86 510,253 0.29
EUO Grade d ProShares UltraShort Euro 26.49 356,486 0.66
FAS Grade b Direxion Financial Bull 3X Shares 42.44 4,959,594 1.21
FAZ Grade f Direxion Financial Bear 3X Shares 20.91 3,047,786 1.71
GASL Grade c Direxion Daily Natural Gas Related Bull 3X Shares 45.30 27,294 0.19
GUSH Grade d Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares 94.07 134,320 0.56
JDST Grade f Direxion Daily Junior Gold Miners Index Bear 3X Shares 20.47 13,149,597 2.08
JNUG Grade d Direxion Daily Junior Gold Miners Index Bull 3X Shares 8.37 54,748,623 1.31
LABD Grade f Direxion Daily S&P Biotech Bear 3X Shares 13.87 5,947,257 1.37
LABU Grade b Direxion Daily S&P Biotech Bull 3X Shares 40.86 2,671,061 0.77
MORL Grade c ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN 15.58 249,830 0.83
NUGT Grade d Direxion Daily Gold Miners Bull 3X Shares 9.70 50,278,122 0.95
QID Grade f ProShares UltraShort QQQ 22.15 1,821,395 0.73
QLD Grade a ProShares Ultra QQQ 92.91 795,963 0.82
RDIV Grade c RevenueShares Ultra Dividend Fund 34.42 78,851 0.60
RUSL Grade c Direxion Daily Russia Bull 3x Shares 104.48 118,829 0.67
RUSS Grade f Direxion Daily Russia Bear 3x Shares 5.96 601,495 0.84
SCO Grade f ProShares UltraShort DJ-AIG Crude Oil 33.07 1,045,125 0.97
SDOW Grade a UltraPro Short Dow30 40.24 493,292 0.21
SDS Grade f ProShares UltraShort S&P500 14.64 5,057,304 0.56
SOXL Grade b Direxion Daily Semiconductor Bull 3x Shares 60.34 272,760 0.82
SOXS Grade f Direxion Daily Semiconductor Bear 3x Shares 10.14 335,207 0.64
SPXL Grade a Direxion Daily S&P 500 Bull 3X Shares 112.64 699,194 0.73
SPXS Grade f Direxion Daily S&P 500 Bear 3X 10.32 2,505,684 0.59
SPXU Grade f ProShares UltraPro Short S&P500 19.49 2,549,566 0.55
SQQQ Grade b ProShares UltraPro Short QQQ 46.41 3,214,046 0.40
SRS Grade f ProShares UltraShort Real Estate 35.46 61,000 0.39
SRTY Grade b ProShares UltraPro Short Russell2000 50.65 1,138,703 1.08
SSO Grade a ProShares Ultra S&P500 78.47 2,154,595 0.70
TBT Grade d ProShares UltraShort Lehman 20 Year Treasury 39.30 3,323,054 1.00
TECL Grade a Direxion Technology Bull 3X Shares 54.02 95,286 0.63
TMF Grade d Direxion Daily 20-Yr Treasury Bull 3x Shrs 19.02 348,207 0.64
TMV Grade f Direxion Daily 30-Yr Treasury Bear 3x Shrs 22.88 984,173 0.72
TNA Grade b Direxion Small Cap Bull 3X Shares 103.90 3,231,783 0.82
TQQQ Grade f ProShares UltraPro QQQ 71.24 2,439,324 1.18
TVIX Grade f VelocityShares Daily 2x VIX Short Term ETN 6.67 12,121,382 1.10
TWM Grade f ProShares UltraShort Russell2000 23.20 1,067,728 0.87
TZA Grade f Direxion Small Cap Bear 3X Shares 19.17 9,147,311 0.98
UBIO Grade d Proshares UltraPro NASDAQ Biotechnology 24.58 153,637 0.71
UCO Grade b ProShares Ultra DJ-AIG Crude Oil 22.10 5,231,650 0.44
UDOW Grade a ProShares UltraPro Dow30 96.31 302,382 0.84
UGAZ Grade f VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return 32.08 5,454,583 0.85
UGL Grade d ProShares Ultra Gold 35.92 99,565 0.94
UGLD Grade d VelocityShares 3x Long Gold ETN linked to the S&P GSC Gold Index 9.40 302,046 0.49
UPRO Grade a ProShares UltraPro S&P 500 85.45 1,321,270 0.60
URTY Grade b ProShares UltraPro Russell2000 121.85 148,794 0.63
USLV Grade f VelocityShares 3x Long Silver ETN Linked to the S&P GSCI Silver Index ER 13.29 1,094,847 0.84
UVXY Grade d ProShares Trust Ultra VIX Short Term Futures ETF 30.63 13,593,281 0.40
UWM Grade b ProShares Ultra Russell2000 113.68 123,101 0.52
UWT Grade f VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER 25.34 3,303,232 1.14
YANG Grade f Direxion Daily China Bear 3x Shares 14.37 330,679 0.60
YCS Grade c ProShares UltraShort Yen 77.10 115,881 0.73
YINN Grade b Direxion Daily China Bull 3x Shares 17.47 677,609 0.61
ZBIO Grade f ProShares UltraPro Short NASDAQ Biotechnology 20.08 24,139 0.24

Recent events
Date Symbol Event Type
Jan 13 AGQ Spinning Top Other
Jan 13 AGQ Stochastic Sell Signal Bearish
Jan 13 BDCL New Uptrend Bullish
Jan 13 BIB 200 DMA Resistance Bearish
Jan 13 BOIL Narrow Range Bar Range Contraction
Jan 13 BOIL 50 DMA Support Bullish
Jan 13 BRZU Slingshot Bullish Bullish Swing Setup
Jan 13 BZQ Narrow Range Bar Range Contraction
Jan 13 BZQ Slingshot Bearish Bearish Swing Setup
Jan 13 CURE NR7 Range Contraction
Jan 13 DDM Bollinger Band Squeeze Range Contraction
Jan 13 DGAZ Narrow Range Bar Range Contraction
Jan 13 DIG NR7 Range Contraction
Jan 13 DIG Narrow Range Bar Range Contraction
Jan 13 DRIP Bollinger Band Squeeze Range Contraction
Jan 13 DRIP Doji - Bearish? Reversal
Jan 13 DRIP Narrow Range Bar Range Contraction
Jan 13 DRIP NR7 Range Contraction
Jan 13 DRN NR7 Range Contraction
Jan 13 DRV NR7 Range Contraction
Jan 13 DRV Spinning Top Other
Jan 13 DRV Narrow Range Bar Range Contraction
Jan 13 DSLV Stochastic Buy Signal Bullish
Jan 13 DSLV 200 DMA Resistance Bearish
Jan 13 DSLV 180 Bearish Setup Bearish Swing Setup
Jan 13 DUG NR7 Range Contraction
Jan 13 DUG Narrow Range Bar Range Contraction
Jan 13 DUG Bollinger Band Squeeze Range Contraction
Jan 13 DWT NR7 Range Contraction
Jan 13 DWT NR7-2 Range Contraction
Jan 13 DXD Bollinger Band Squeeze Range Contraction
Jan 13 EDZ Narrow Range Bar Range Contraction
Jan 13 EEV Narrow Range Bar Range Contraction
Jan 13 ERX NR7 Range Contraction
Jan 13 ERX Narrow Range Bar Range Contraction
Jan 13 ERY NR7 Range Contraction
Jan 13 ERY Narrow Range Bar Range Contraction
Jan 13 EUO Fell Below 50 DMA Bearish
Jan 13 EUO 180 Bearish Setup Bearish Swing Setup
Jan 13 FAS Shooting Star Candlestick Bearish
Jan 13 FAS Doji - Bearish? Reversal
Jan 13 FAZ New 52 Week Low Bearish
Jan 13 FAZ Doji - Bullish? Reversal
Jan 13 GASL NR7 Range Contraction
Jan 13 GASL Narrow Range Bar Range Contraction
Jan 13 GASL Bollinger Band Squeeze Range Contraction
Jan 13 GUSH Doji - Bullish? Reversal
Jan 13 GUSH Bollinger Band Squeeze Range Contraction
Jan 13 GUSH NR7 Range Contraction
Jan 13 GUSH Narrow Range Bar Range Contraction
Jan 13 JDST Narrow Range Bar Range Contraction
Jan 13 JDST NR7 Range Contraction
Jan 13 JDST Slingshot Bearish Bearish Swing Setup
Jan 13 JNUG NR7 Range Contraction
Jan 13 JNUG 180 Bullish Setup Bullish Swing Setup
Jan 13 JNUG Calm After Storm Range Contraction
Jan 13 LABD New 52 Week Low Bearish
Jan 13 MORL Calm After Storm Range Contraction
Jan 13 MORL Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
Jan 13 QID Narrow Range Bar Range Contraction
Jan 13 QID New 52 Week Low Bearish
Jan 13 QID NR7 Range Contraction
Jan 13 QLD NR7 Range Contraction
Jan 13 QLD New 52 Week High Bullish
Jan 13 RDIV Bollinger Band Squeeze Range Contraction
Jan 13 RUSL Narrow Range Bar Range Contraction
Jan 13 RUSL Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
Jan 13 RUSL 1,2,3 Pullback Bullish Bullish Swing Setup
Jan 13 RUSS Narrow Range Bar Range Contraction
Jan 13 RUSS Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
Jan 13 RUSS 1,2,3 Retracement Bearish Bearish Swing Setup
Jan 13 SCO Slingshot Bearish Bearish Swing Setup
Jan 13 SCO Narrow Range Bar Range Contraction
Jan 13 SDOW Slingshot Bullish Bullish Swing Setup
Jan 13 SDOW Narrow Range Bar Range Contraction
Jan 13 SDS Narrow Range Bar Range Contraction
Jan 13 SOXL Bollinger Band Squeeze Range Contraction
Jan 13 SOXS Bollinger Band Squeeze Range Contraction
Jan 13 SPXL Stochastic Reached Overbought Other
Jan 13 SPXL Narrow Range Bar Range Contraction
Jan 13 SPXS Narrow Range Bar Range Contraction
Jan 13 SPXS NR7 Range Contraction
Jan 13 SPXS Stochastic Reached Oversold Other
Jan 13 SPXU Narrow Range Bar Range Contraction
Jan 13 SQQQ New Uptrend Bullish
Jan 13 SQQQ Slingshot Bullish Bullish Swing Setup
Jan 13 SQQQ Narrow Range Bar Range Contraction
Jan 13 SRS NR7 Range Contraction
Jan 13 SRTY Slingshot Bullish Bullish Swing Setup
Jan 13 SRTY Narrow Range Bar Range Contraction
Jan 13 SSO Narrow Range Bar Range Contraction
Jan 13 SSO Stochastic Reached Overbought Other
Jan 13 TBT Doji - Bearish? Reversal
Jan 13 TECL New 52 Week High Bullish
Jan 13 TECL Narrow Range Bar Range Contraction
Jan 13 TMF Doji - Bullish? Reversal
Jan 13 TMF 50 DMA Support Bullish
Jan 13 TNA Bollinger Band Squeeze Range Contraction
Jan 13 TQQQ Narrow Range Bar Range Contraction
Jan 13 TQQQ NR7 Range Contraction
Jan 13 TQQQ Slingshot Bearish Bearish Swing Setup
Jan 13 TVIX Narrow Range Bar Range Contraction
Jan 13 TVIX NR7 Range Contraction
Jan 13 TWM Bollinger Band Squeeze Range Contraction
Jan 13 TZA Bollinger Band Squeeze Range Contraction
Jan 13 UBIO Calm After Storm Range Contraction
Jan 13 UCO Narrow Range Bar Range Contraction
Jan 13 UCO Golden Cross Bullish
Jan 13 UCO New Uptrend Bullish
Jan 13 UCO Slingshot Bullish Bullish Swing Setup
Jan 13 UDOW Bollinger Band Squeeze Range Contraction
Jan 13 UDOW Spinning Top Other
Jan 13 UGAZ Narrow Range Bar Range Contraction
Jan 13 UGAZ Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
Jan 13 UGL 180 Bullish Setup Bullish Swing Setup
Jan 13 UGL Crossed Above 50 DMA Bullish
Jan 13 UGLD Crossed Above 50 DMA Bullish
Jan 13 UGLD 180 Bullish Setup Bullish Swing Setup
Jan 13 UPRO Stochastic Reached Overbought Other
Jan 13 UPRO Narrow Range Bar Range Contraction
Jan 13 URTY Bollinger Band Squeeze Range Contraction
Jan 13 USLV Stochastic Sell Signal Bearish
Jan 13 UVXY Slingshot Bullish Bullish Swing Setup
Jan 13 UWM Bollinger Band Squeeze Range Contraction
Jan 13 YANG Hammer Candlestick Bullish
Jan 13 YANG Narrow Range Bar Range Contraction
Jan 13 YANG NR7 Range Contraction
Jan 13 YINN Narrow Range Bar Range Contraction