|
AAPX
|
F
|
T-Rex 2X Long Apple Daily Target ETF
|
25.25 |
-0.92 |
31,613 |
3.59 |
|
AGQ
|
D
|
ProShares Ultra Silver
|
38.21 |
2.55 |
1,816,723 |
1.20 |
|
AIBD
|
F
|
Direxion Daily AI and Big Data Bear 2X Shares
|
14.15 |
0.00 |
1,011 |
0.30 |
|
AIBU
|
B
|
Direxion Daily AI and Big Data Bull 2X Shares
|
38.99 |
0.00 |
22,947 |
1.29 |
|
AMDL
|
F
|
GraniteShares 2x Long AMD Daily ETF
|
8.01 |
2.43 |
8,811,579 |
1.11 |
|
AMZZ
|
A
|
GraniteShares 2x Long AMZN Daily ETF
|
39.03 |
-1.07 |
110,865 |
0.84 |
|
ARMG
|
C
|
Leverage Shares 2X Long ARM Daily ETF
|
21.42 |
0.12 |
159,166 |
1.84 |
|
ASMG
|
D
|
Leverage Shares 2X Long ASML Daily ETF
|
15.50 |
-0.19 |
28,808 |
1.44 |
|
AVGX
|
B
|
Defiance Daily Target 2X Long AVGO ETF
|
35.76 |
4.20 |
392,275 |
0.53 |
|
AVL
|
B
|
Direxion Daily AVGO Bull 2X Shares
|
38.96 |
5.18 |
287,510 |
1.06 |
|
BAMU
|
A
|
Brookstone Ultra-Short Bond ETF
|
25.20 |
0.00 |
52,740 |
4.77 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
11.27 |
0.00 |
51,201 |
0.42 |
|
BIB
|
D
|
ProShares Ultra Nasdaq Biotechnology
|
54.15 |
-1.79 |
14,699 |
1.27 |
|
BILZ
|
A
|
PIMCO Ultra Short Government Active Exchange-Traded Fund
|
101.11 |
0.03 |
92,049 |
0.54 |
|
BIS
|
C
|
ProShares UltraShort Nasdaq Biotechnology
|
16.79 |
0.96 |
13,675 |
1.09 |
|
BITU
|
B
|
ProShares Ultra Bitcoin ETF
|
62.05 |
4.94 |
4,474,841 |
1.27 |
|
BITX
|
B
|
Volatility Shares Trust 2x Bitcoin Strategy ETF
|
65.02 |
5.41 |
14,337,046 |
1.26 |
|
BKUI
|
A
|
BNY Mellon Ultra Short Income ETF
|
49.71 |
0.01 |
5,799 |
0.10 |
|
BOIL
|
C
|
ProShares Ultra DJ UBS Natural Gas
|
63.88 |
-4.03 |
3,424,507 |
0.91 |
|
BRKU
|
B
|
Direxion Daily BRKB Bull 2X Shares
|
24.28 |
-0.37 |
29,865 |
0.89 |
|
BRZU
|
F
|
Direxion Daily Brazil Bull 3X Shares
|
48.53 |
1.80 |
103,559 |
0.79 |
|
BTCL
|
B
|
T-Rex 2X Long Bitcoin Daily Target ETF
|
61.59 |
5.21 |
451,316 |
2.74 |
|
BTCZ
|
F
|
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
4.43 |
-5.24 |
3,378,405 |
5.53 |
|
BULZ
|
C
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
185.79 |
0.75 |
57,286 |
0.57 |
|
BZQ
|
C
|
ProShares UltraShort MSCI Brazil Capped
|
16.12 |
-2.13 |
1,738 |
0.16 |
|
CARD
|
F
|
Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
|
6.06 |
-1.11 |
291 |
0.08 |
|
CARU
|
C
|
Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
|
31.00 |
0.00 |
27 |
0.06 |
|
CGUI
|
A
|
Capital Group Ultra Short Income ETF
|
25.19 |
0.00 |
399 |
0.03 |
|
CHAU
|
F
|
Direxion Daily CSI 300 China A Share Bull 2X Shares
|
14.40 |
2.71 |
302,270 |
0.34 |
|
CLDL
|
C
|
Direxion Daily Cloud Computing Bull 2X Shares
|
15.67 |
1.62 |
18,191 |
0.58 |
|
CORX
|
A
|
Volatility Shares Trust 2x Corn ETF
|
19.45 |
0.00 |
410 |
0.29 |
|
CPXR
|
C
|
USCF Daily Target 2X Copper Index ETF
|
19.96 |
0.42 |
1 |
1.00 |
|
CRWL
|
B
|
GraniteShares 2x Long CRWD Daily ETF
|
29.00 |
2.22 |
25,665 |
0.45 |
|
CURE
|
D
|
Direxion Daily Healthcare Bull 3X Shares
|
105.05 |
0.43 |
52,292 |
0.94 |
|
CVSB
|
A
|
Calvert Ultra-Short Investment Grade ETF
|
50.77 |
0.00 |
14,521 |
0.82 |
|
CWEB
|
F
|
Direxion Daily CSI China Internet Index Bull 2X Shares
|
33.38 |
3.83 |
487,362 |
0.83 |
|
CXRN
|
B
|
Teucrium 2x Daily Corn ETF
|
30.33 |
2.07 |
10 |
10.00 |
|
DDM
|
B
|
ProShares Ultra Dow30
|
103.85 |
-0.14 |
270,053 |
0.97 |
|
DFEN
|
B
|
Direxion Daily Aerospace & Defense Bull 3X Shares
|
34.32 |
-2.47 |
290,641 |
1.19 |
|
DIG
|
B
|
ProShares Ultra Oil & Gas
|
41.10 |
-0.83 |
47,677 |
0.85 |
|
DPST
|
D
|
Direxion Daily Regional Banks Bull 3X Shares
|
125.20 |
2.97 |
571,862 |
0.76 |
|
DRIP
|
D
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares
|
9.59 |
2.07 |
4,392,547 |
1.02 |
|
DRN
|
D
|
Dexion Daily Real Estate Bull 3x Shares
|
10.41 |
1.56 |
777,130 |
0.69 |
|
DRV
|
C
|
Drexion Daily Real Estate Bear 3x Shares
|
27.32 |
-1.87 |
223,446 |
1.23 |
|
DUG
|
F
|
ProShares UltraShort Oil & Gas
|
35.46 |
-0.62 |
21,966 |
0.42 |
|
DULL
|
F
|
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
|
7.25 |
-3.33 |
22,121 |
1.46 |
|
DUSB
|
A
|
Dimensional Ultrashort Fixed Income ETF
|
50.67 |
0.03 |
178,854 |
0.88 |
|
DUSL
|
C
|
Direxion Daily Industrials Bull 3X Shares
|
66.90 |
-0.97 |
54,716 |
2.29 |
|
DUST
|
F
|
Direxion Daily Gold Miners Bear 3X Shares
|
54.67 |
-2.43 |
550,189 |
0.96 |
|
DXD
|
F
|
ProShares UltraShort Dow30
|
24.77 |
0.32 |
371,705 |
0.59 |
|
EDC
|
D
|
Direxion Emerging Markets Bull 3X Shares
|
30.85 |
2.38 |
26,731 |
0.30 |
|
EDZ
|
D
|
Direxion Emerging Markets Bear 3X Shares
|
8.49 |
-2.50 |
330,859 |
1.28 |
|
EET
|
D
|
ProShares Ultra MSCI Emerging Markets
|
52.53 |
0.47 |
2,240 |
0.52 |
|
EEV
|
D
|
ProShares UltraShort MSCI Emerging Markets
|
16.79 |
0.00 |
13,031 |
1.24 |
|
EFO
|
D
|
ProShares Ultra MSCI EAFE
|
45.07 |
1.29 |
1,094 |
0.62 |
|
EFU
|
C
|
ProShares UltraShort MSCI EAFE
|
14.67 |
-1.41 |
482 |
0.11 |
|
EPV
|
C
|
ProShares UltraShort Europe ETF
|
36.93 |
-1.19 |
10,902 |
0.43 |
|
ERX
|
B
|
Direxion Energy Bull 3X Shares
|
63.44 |
-1.12 |
341,802 |
0.79 |
|
ERY
|
F
|
Direxion Energy Bear 3X Shares
|
22.11 |
1.24 |
360,500 |
1.42 |
|
ESUS
|
A
|
ETRACS 2x Leveraged MSCI US ESG Focus TR ETN
|
36.14 |
0.00 |
20 |
0.03 |
|
ETHD
|
F
|
ProShares UltraShort Ether ETF
|
20.28 |
-8.09 |
211,019 |
0.75 |
|
ETHT
|
F
|
ProShares Ultra Ether ETF
|
21.53 |
9.12 |
1,317,187 |
1.36 |
|
ETHU
|
F
|
Volatility Shares Trust 2x Ether ETF
|
7.57 |
8.20 |
26,626,524 |
1.26 |
|
ETQ
|
F
|
T-Rex 2X Inverse Ether Daily Target ETF
|
8.80 |
-7.56 |
4,349 |
0.17 |
|
ETU
|
F
|
T-Rex 2X Long Ether Daily Target ETF
|
38.17 |
9.31 |
41,638 |
1.14 |
|
EUO
|
B
|
ProShares UltraShort Euro
|
33.94 |
-1.62 |
16,657 |
0.54 |
|
EURL
|
D
|
Direxion Daily FTSE Europe Bull 3x Shares
|
24.21 |
1.82 |
35,486 |
1.46 |
|
EVAV
|
C
|
Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
|
24.41 |
2.52 |
10,998 |
0.77 |
|
EVSB
|
A
|
Eaton Vance Ultra-Short Income ETF
|
50.89 |
0.02 |
25,896 |
0.73 |
|
EWV
|
C
|
ProShares UltraShort MSCI Japan
|
40.70 |
-1.30 |
1,464 |
0.22 |
|
EZJ
|
D
|
ProShares Ultra MSCI Japan
|
37.98 |
1.71 |
154 |
0.06 |
|
FAS
|
C
|
Direxion Financial Bull 3X Shares
|
173.08 |
0.57 |
508,916 |
0.81 |
|
FAZ
|
D
|
Direxion Financial Bear 3X Shares
|
5.48 |
-0.68 |
9,681,893 |
0.71 |
|
FEDL
|
C
|
ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN
|
55.71 |
0.00 |
1 |
0.00 |
|
FLUD
|
B
|
Franklin Liberty Ultra Short Bond ETF
|
24.84 |
-0.16 |
2,518 |
1.18 |
|
FLYD
|
F
|
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
|
14.67 |
0.00 |
1,039 |
0.58 |
|
FLYU
|
D
|
Bank of Montreal MicroSectors Travel 3x Leveraged ETN
|
59.51 |
0.00 |
1,369 |
0.87 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
11.38 |
-0.57 |
3,465,002 |
0.80 |
|
FNGO
|
B
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
102.59 |
0.42 |
14,574 |
0.56 |
|
FNGU
|
B
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
681.71 |
0.61 |
402,518 |
0.56 |
|
FUMB
|
A
|
First Trust Ultra Short Duration Municipal ETF
|
20.09 |
0.00 |
31,837 |
0.47 |
|
FXP
|
D
|
ProShares Ultrashort FTSE China 25
|
17.51 |
-2.88 |
3,584 |
0.20 |
|
GDXD
|
F
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
|
12.45 |
0.00 |
924,436 |
1.50 |
|
GDXU
|
D
|
MicroSectors Gold Miners 3X Leveraged ETNs
|
36.99 |
3.99 |
477,082 |
0.44 |
|
GLL
|
F
|
ProShares UltraShort Gold
|
15.79 |
-1.65 |
255,534 |
1.07 |
|
GOOX
|
B
|
T-Rex 2X Long Alphabet Daily Target ETF
|
34.49 |
0.00 |
1,826 |
0.20 |
|
GSST
|
A
|
Goldman Sachs Access Ultra Short Bond ETF
|
50.41 |
0.06 |
107,012 |
0.55 |
|
GUMI
|
B
|
Goldman Sachs Ultra Short Municipal Income ETF
|
50.14 |
0.00 |
30 |
0.01 |
|
GUSH
|
C
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares
|
31.50 |
-2.13 |
543,885 |
0.75 |
|
HDLB
|
D
|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September 30, 2044
|
13.73 |
1.06 |
1,816 |
0.70 |
|
HIBL
|
C
|
Direxion Daily S&P 500 High Beta Bull 3X Shares
|
51.23 |
-0.04 |
33,801 |
0.30 |
|
HIBS
|
F
|
Direxion Daily S&P 500 High Beta Bear 3X Shares
|
15.35 |
0.33 |
158,885 |
0.79 |
|
INDL
|
F
|
Direxion Daily India Bull 3x Shares
|
55.11 |
-1.36 |
65,629 |
1.94 |
|
IWDL
|
C
|
ETRACS 2x Leveraged US Value Factor TR ETN
|
42.03 |
0.00 |
87 |
0.43 |
|
IWFL
|
B
|
ETRACS 2x Leveraged US Growth Factor TR ETN
|
51.89 |
0.00 |
60 |
0.30 |
|
IWML
|
D
|
ETRACS 2x Leveraged US Size Factor TR ETN
|
22.90 |
-0.12 |
4,137 |
0.69 |
|
JDST
|
F
|
Direxion Daily Junior Gold Miners Index Bear 3X Shares
|
24.62 |
-2.61 |
1,038,373 |
1.63 |
|
JETD
|
F
|
Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
|
10.43 |
-0.38 |
8,946 |
1.60 |
|
JETU
|
B
|
Bank Of Montreal MAX Airlines 3X Leveraged ETNs
|
32.36 |
0.00 |
200 |
0.38 |
|
JMST
|
A
|
JPMorgan Ultra-Short Municipal ETF
|
50.82 |
0.00 |
566,799 |
1.12 |
|
JNUG
|
B
|
Direxion Daily Junior Gold Miners Index Bull 3X Shares
|
44.68 |
2.62 |
559,100 |
0.69 |
|
JPST
|
A
|
JPMorgan Ultra-Short Income ETF
|
50.54 |
0.06 |
3,823,899 |
0.59 |
|
KCSH
|
A
|
KraneShares Sustainable Ultra Short Duration Index ETF
|
25.12 |
0.00 |
3 |
0.00 |
|
KOLD
|
F
|
ProShares UltraShort DJ UBS Natural Gas
|
33.75 |
4.94 |
6,387,404 |
1.86 |
|
KORU
|
D
|
Direxion Daily South Korea Bull 3X Shares
|
4.52 |
1.92 |
2,735,192 |
0.72 |
|
LABD
|
C
|
Direxion Daily S&P Biotech Bear 3X Shares
|
6.52 |
0.23 |
24,753,112 |
1.11 |
|
LABU
|
F
|
Direxion Daily S&P Biotech Bull 3X Shares
|
96.95 |
-0.08 |
1,298,474 |
0.96 |
|
LLYX
|
F
|
Defiance Daily Target 2X Long LLY ETF
|
17.49 |
0.00 |
146,826 |
0.91 |
|
LMBO
|
C
|
Direxion Daily Crypto Industry Bull 2X Shares
|
28.69 |
2.60 |
2,320 |
0.28 |
|
LTL
|
C
|
ProShares Ultra Telecommunications ProShares
|
88.98 |
0.20 |
5,240 |
2.01 |
|
MAGX
|
B
|
Roundhill Daily 2X Long Magnificent Seven ETF
|
49.24 |
-0.14 |
120,931 |
0.91 |
|
METU
|
B
|
Direxion Daily META Bull 2X Shares
|
38.84 |
0.00 |
278,166 |
0.92 |
|
MEXX
|
D
|
Direxion Daily MSCI Mexico Bull 3X Shares
|
10.84 |
2.36 |
181,513 |
1.21 |
|
MIDU
|
C
|
Direxion Mid Cap Bull 3X Shares
|
60.54 |
-0.08 |
97,514 |
1.08 |
|
MQQQ
|
C
|
Tradr 2X Long Triple Q Monthly ETF
|
30.24 |
-0.33 |
4,053 |
0.09 |
|
MSFL
|
C
|
GraniteShares 2x Long MSFT Daily ETF
|
25.75 |
-0.62 |
233,206 |
2.09 |
|
MSFX
|
C
|
T-Rex 2X Long Microsoft Daily Target ETF
|
29.01 |
-0.31 |
35,778 |
1.17 |
|
MSOX
|
F
|
AdvisorShares MSOS 2x Daily ETF
|
7.00 |
0.86 |
222,798 |
0.64 |
|
MSTU
|
F
|
T-Rex 2X Long MSTR Daily Target ETF
|
11.55 |
-0.95 |
57,898,426 |
0.92 |
|
MSTZ
|
F
|
T-Rex 2X Inverse MSTR Daily Target ETF
|
14.27 |
1.42 |
36,607,477 |
1.71 |
|
MTUL
|
A
|
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN
|
33.58 |
0.00 |
24 |
0.15 |
|
MULL
|
B
|
GraniteShares 2x Long MU Daily ETF
|
20.56 |
0.00 |
40,133 |
1.09 |
|
MUU
|
B
|
Direxion Daily MU Bull 2X Shares
|
22.56 |
-2.29 |
340,945 |
1.22 |
|
MVV
|
C
|
ProShares Ultra MidCap400
|
74.48 |
-0.21 |
13,047 |
0.35 |
|
MZZ
|
D
|
ProShares UltraShort MidCap400
|
8.88 |
0.24 |
1,426 |
0.30 |
|
NAIL
|
F
|
Direxion Daily Homebuilders & Supplies Bull 3X Shares
|
98.55 |
-0.71 |
294,370 |
0.82 |
|
NFLU
|
B
|
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF
|
44.42 |
0.00 |
210,929 |
5.38 |
|
NFXL
|
B
|
Direxion Daily NFLX Bull 2X Shares
|
43.69 |
-1.64 |
524,476 |
5.36 |
|
NUGT
|
C
|
Direxion Daily Gold Miners Bull 3X Shares
|
43.58 |
2.37 |
1,031,905 |
0.55 |
|
NUSB
|
A
|
Nuveen Ultra Short Income ETF
|
25.27 |
0.00 |
2 |
0.00 |
|
NVDG
|
B
|
Leverage Shares 2X Long NVDA Daily ETF
|
16.66 |
0.00 |
12,687 |
0.37 |
|
NVDQ
|
F
|
T-Rex 2X Inverse NVIDIA Daily Target ETF
|
2.71 |
1.69 |
27,937,359 |
0.60 |
|
NVDX
|
C
|
T-Rex 2X Long NVIDIA Daily Target ETF
|
16.18 |
-1.58 |
5,759,118 |
0.55 |
|
NVOX
|
F
|
Defiance Daily Target 2X Long NVO ETF
|
10.24 |
0.00 |
18,393 |
0.35 |
|
OILD
|
F
|
ProShares UltraPro 3x Short Crude Oil ETF
|
14.18 |
1.43 |
113,767 |
1.20 |
|
OILU
|
C
|
ProShares UltraPro 3x Crude Oil ETF
|
33.99 |
1.04 |
146,676 |
0.95 |
|
OOTO
|
D
|
Direxion Daily Travel & Vacation Bull 2X Shares
|
19.34 |
0.03 |
6,082 |
0.72 |
|
OPER
|
A
|
ClearShares Ultra-Short Maturity ETF
|
100.36 |
0.04 |
3,472 |
0.50 |
|
PFFL
|
D
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
9.40 |
0.57 |
740 |
0.18 |
|
PILL
|
D
|
Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF
|
7.99 |
0.35 |
45,434 |
0.81 |
|
PLTU
|
B
|
Direxion Daily PLTR Bull 2X Shares
|
30.77 |
4.47 |
825,783 |
1.55 |
|
PST
|
B
|
ProShares UltraShort Lehman 7-10 Year Treasury
|
24.45 |
0.00 |
2,459 |
0.18 |
|
PTIR
|
C
|
GraniteShares 2x Long PLTR Daily ETF
|
145.09 |
4.38 |
524,901 |
0.71 |
|
PULS
|
A
|
PGIM Ultra Short Bond ETF
|
49.73 |
0.03 |
1,527,066 |
0.83 |
|
PULT
|
A
|
Putnam ESG Ultra Short ETF
|
50.59 |
0.02 |
6,790 |
0.78 |
|
PUSH
|
A
|
PGIM Ultra Short Municipal Bond ETF
|
50.26 |
0.06 |
3,193 |
3.63 |
|
QID
|
F
|
ProShares UltraShort QQQ
|
30.12 |
0.00 |
2,556,348 |
0.54 |
|
QLD
|
B
|
ProShares Ultra QQQ
|
116.63 |
-0.21 |
2,335,369 |
0.82 |
|
QQQP
|
C
|
Tradr 2X Long Triple Q Quarterly ETF
|
29.12 |
0.37 |
5,262 |
0.50 |
|
QQQU
|
B
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
50.20 |
0.86 |
34,551 |
0.39 |
|
QQQW
|
C
|
Tradr 2X Long Triple Q Weekly ETF
|
29.91 |
0.00 |
2,046 |
0.06 |
|
QULL
|
B
|
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN
|
51.49 |
0.00 |
60 |
0.51 |
|
RDIV
|
C
|
RevenueShares Ultra Dividend Fund
|
49.55 |
0.67 |
75,413 |
1.89 |
|
RETL
|
D
|
Direxion Daily Retail Bull 3X Shares ETF
|
10.11 |
1.51 |
245,154 |
0.78 |
|
REW
|
F
|
ProShares UltraShort Technology
|
9.39 |
-0.53 |
36,877 |
1.20 |
|
RIOX
|
B
|
Defiance Daily Target 2X Long RIOT ETF
|
32.48 |
11.69 |
231,329 |
1.49 |
|
ROM
|
B
|
ProShares Ultra Technology
|
74.55 |
-0.52 |
28,524 |
0.86 |
|
RXD
|
C
|
ProShares UltraShort Health Care
|
10.94 |
0.35 |
5,105 |
0.27 |
|
RXL
|
D
|
ProShares Ultra Health Care
|
47.98 |
-0.06 |
4,453 |
0.69 |
|
SAA
|
D
|
ProShares Ultra SmallCap600
|
27.80 |
0.00 |
5,501 |
0.56 |
|
SBIT
|
F
|
ProShares UltraShort Bitcoin ETF
|
9.29 |
0.00 |
17,723,673 |
3.12 |
|
SCC
|
F
|
ProShares UltraShort Consumer Services
|
8.65 |
0.12 |
5,151 |
0.62 |
|
SCDL
|
D
|
ETRACS 2x Leveraged US Dividend Factor TR ETN
|
40.91 |
0.00 |
14 |
0.06 |
|
SCO
|
D
|
ProShares UltraShort DJ-AIG Crude Oil
|
15.85 |
0.25 |
2,247,196 |
1.49 |
|
SCUS
|
A
|
Schwab Ultra-Short Income ETF
|
25.18 |
-0.02 |
46,841 |
0.76 |
|
SDD
|
C
|
ProShares UltraShort SmallCap600
|
14.32 |
0.00 |
321 |
0.11 |
|
SDOW
|
F
|
UltraPro Short Dow30
|
44.44 |
0.36 |
2,265,314 |
0.79 |
|
SDP
|
D
|
ProShares UltraShort Utilities
|
15.34 |
-0.58 |
17,606 |
0.84 |
|
SDS
|
F
|
ProShares UltraShort S&P500
|
18.26 |
0.11 |
10,014,825 |
0.87 |
|
SHNY
|
B
|
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
|
48.46 |
2.56 |
30,399 |
1.01 |
|
SIJ
|
F
|
ProShares UltraShort Industrials
|
7.30 |
0.00 |
3,946 |
0.74 |
|
SKF
|
F
|
ProShares UltraShort Financials
|
31.95 |
0.00 |
2,650 |
0.21 |
|
SKRE
|
D
|
Tuttle Capital Daily 2X Inverse Regional Banks ETF
|
12.01 |
-1.07 |
8,740 |
0.28 |
|
SKYU
|
C
|
ProShares Ultra Cloud Computing
|
41.25 |
2.59 |
9,230 |
1.97 |
|
SMCL
|
C
|
GraniteShares 2x Long SMCI Daily ETF
|
17.22 |
3.21 |
63,149 |
0.96 |
|
SMCX
|
F
|
Defiance Daily Target 2X Long SMCI ETF
|
46.88 |
4.06 |
818,539 |
0.42 |
|
SMDD
|
D
|
UltraPro Short MidCap400
|
7.74 |
-0.01 |
6,785 |
0.24 |
|
SMHB
|
D
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
5.35 |
0.00 |
40,157 |
0.75 |
|
SMN
|
C
|
ProShares UltraShort Basic Materials
|
14.82 |
0.00 |
2,722 |
1.05 |
|
SOFX
|
C
|
Defiance Daily Target 2X Long SOFI ETF
|
27.45 |
2.61 |
75,614 |
0.69 |
|
SOXL
|
C
|
Direxion Daily Semiconductor Bull 3x Shares
|
33.73 |
-3.41 |
44,369,109 |
0.61 |
|
SOXM
|
B
|
Tradr 2X Long SOXX Monthly ETF
|
24.97 |
0.00 |
2,494 |
0.51 |
|
SOXS
|
F
|
Direxion Daily Semiconductor Bear 3x Shares
|
17.58 |
3.41 |
41,401,184 |
1.10 |
|
SOXW
|
B
|
Tradr 2X Long SOXX Weekly ETF
|
24.03 |
0.00 |
1,517 |
0.97 |
|
SPUU
|
A
|
Direxion Daily S&P 500 Bull 2X Shares
|
159.83 |
0.46 |
25,073 |
0.69 |
|
SPXL
|
A
|
Direxion Daily S&P 500 Bull 3X Shares
|
187.64 |
-0.10 |
1,967,492 |
0.60 |
|
SPXS
|
F
|
Direxion Daily S&P 500 Bear 3X
|
5.61 |
0.16 |
36,467,775 |
0.61 |
|
SPXU
|
F
|
ProShares UltraPro Short S&P500
|
20.10 |
0.07 |
8,707,990 |
0.95 |
|
SPYB
|
B
|
Tradr 2X Long SPY Weekly ETF
|
28.34 |
0.00 |
1,644 |
0.36 |
|
SPYM
|
B
|
Tradr 2X Long SPY Monthly ETF
|
28.52 |
0.00 |
4,967 |
1.73 |
|
SPYQ
|
B
|
Tradr 2X Long SPY Quarterly ETF
|
27.63 |
0.11 |
2,891 |
0.29 |
|
SQQQ
|
F
|
ProShares UltraPro Short QQQ
|
27.58 |
0.51 |
34,165,787 |
0.77 |
|
SRS
|
C
|
ProShares UltraShort Real Estate
|
49.60 |
-0.96 |
6,496 |
0.40 |
|
SRTY
|
D
|
ProShares UltraPro Short Russell2000
|
16.76 |
-0.18 |
2,625,268 |
0.87 |
|
SSG
|
F
|
ProShares UltraShort Semiconductors
|
22.43 |
0.00 |
44,138 |
0.72 |
|
SSO
|
A
|
ProShares Ultra S&P500
|
99.62 |
-0.06 |
1,300,030 |
0.64 |
|
SZK
|
B
|
ProShares UltraShort Consumer Goods
|
13.24 |
0.00 |
1,020 |
0.26 |
|
TARK
|
B
|
AXS 2X Innovation ETF
|
52.42 |
0.00 |
31,635 |
0.45 |
|
TBT
|
B
|
ProShares UltraShort Lehman 20 Year Treasury
|
37.06 |
-0.70 |
303,585 |
0.45 |
|
TBUX
|
A
|
T. Rowe Price Ultra Short-Term Bond ETF
|
49.77 |
0.05 |
136,225 |
2.02 |
|
TECL
|
C
|
Direxion Technology Bull 3X Shares
|
99.35 |
-1.04 |
661,169 |
0.59 |
|
TECS
|
F
|
Direxion Technology Bear 3X Shares
|
42.56 |
1.02 |
635,247 |
0.99 |
|
TLTM
|
F
|
Tradr 2X Long TLT Monthly ETF
|
19.47 |
0.34 |
343 |
0.14 |
|
TMF
|
F
|
Direxion Daily 20-Yr Treasury Bull 3x Shrs
|
39.31 |
0.96 |
5,746,985 |
0.65 |
|
TMV
|
B
|
Direxion Daily 30-Yr Treasury Bear 3x Shrs
|
40.31 |
-0.96 |
1,592,328 |
0.76 |
|
TNA
|
D
|
Direxion Small Cap Bull 3X Shares
|
46.34 |
0.30 |
9,252,952 |
0.71 |
|
TPOR
|
C
|
Direxion Daily Transportation Bull 3X Shares
|
35.69 |
0.82 |
26,034 |
1.21 |
|
TQQQ
|
C
|
ProShares UltraPro QQQ
|
87.99 |
-0.39 |
30,143,061 |
0.69 |
|
TSLG
|
D
|
Leverage Shares 2X Long TSLA Daily ETF
|
13.88 |
1.54 |
112,360 |
0.53 |
|
TSLT
|
B
|
T-REX 2X Long Tesla Daily Target ETF
|
38.56 |
0.90 |
2,282,382 |
0.49 |
|
TSLZ
|
F
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
2.23 |
0.00 |
41,872,659 |
0.82 |
|
TSMG
|
B
|
Leverage Shares 2X Long TSM Daily ETF
|
18.18 |
-1.03 |
5,426 |
0.28 |
|
TSMU
|
A
|
GraniteShares 2x Long TSM Daily ETF
|
30.76 |
-2.90 |
32,925 |
1.01 |
|
TSMX
|
A
|
Direxion Daily TSM Bull 2X Shares
|
38.12 |
1.52 |
448,372 |
0.78 |
|
TTT
|
B
|
ProShares UltraPro Short 20 Year Treasury
|
79.99 |
-0.45 |
5,603 |
0.43 |
|
TUSI
|
A
|
Touchstone Ultra Short Income ETF
|
25.38 |
-0.02 |
39,566 |
1.74 |
|
TWM
|
C
|
ProShares UltraShort Russell2000
|
41.34 |
0.10 |
417,832 |
1.51 |
|
TYD
|
F
|
Direxion Daily 10-Yr Treasury Bull 3x Shrs
|
23.35 |
0.69 |
32,196 |
0.56 |
|
TYO
|
B
|
Direxion Daily 10-Yr Treasury Bear 3x Shrs
|
15.04 |
-0.40 |
41,519 |
1.16 |
|
TZA
|
D
|
Direxion Small Cap Bear 3X Shares
|
11.59 |
-0.34 |
33,653,784 |
1.12 |
|
UAPR
|
A
|
Innovator S&P 500 Ultra Buffer ETF - April
|
31.54 |
-0.04 |
6,436 |
0.58 |
|
UAUG
|
A
|
Innovator S&P 500 Ultra Buffer ETF - August
|
36.22 |
0.00 |
7,463 |
0.19 |
|
UBOT
|
C
|
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares
|
26.77 |
1.36 |
46,504 |
2.51 |
|
UBR
|
F
|
ProShares Ultra MSCI Brazil Capped
|
15.83 |
0.00 |
2,554 |
1.25 |
|
UBRL
|
D
|
GraniteShares 2x Long UBER Daily ETF
|
20.32 |
0.00 |
228,251 |
1.28 |
|
UBT
|
F
|
ProShares Ultra 20+ Year Treasury
|
16.66 |
0.18 |
62,787 |
0.45 |
|
UCC
|
B
|
ProShares Ultra Consumer Services
|
54.69 |
0.00 |
1,134 |
0.20 |
|
UCO
|
C
|
ProShares Ultra DJ-AIG Crude Oil
|
29.21 |
-0.14 |
1,466,635 |
0.84 |
|
UCYB
|
A
|
ProShares Ultra Nasdaq Cybersecurity ETF
|
52.54 |
0.00 |
414 |
0.31 |
|
UDEC
|
A
|
Innovator S&P 500 Ultra Buffer ETF - December
|
35.89 |
0.18 |
26,310 |
0.28 |
|
UDOW
|
C
|
ProShares UltraPro Dow30
|
107.26 |
-0.23 |
1,557,855 |
0.75 |
|
UFEB
|
A
|
Innovator S&P 500 Ultra Buffer ETF - February
|
33.47 |
0.01 |
1,180 |
0.23 |
|
UGE
|
D
|
ProShares Ultra Consumer Goods
|
17.49 |
0.05 |
5,325 |
0.20 |
|
UGL
|
B
|
ProShares Ultra Gold
|
103.70 |
1.49 |
107,858 |
0.58 |
|
UJAN
|
A
|
Innovator S&P 500 Ultra Buffer ETF - January
|
39.67 |
0.20 |
14,426 |
0.53 |
|
UJB
|
A
|
ProShares Ultra High Yield ETF
|
73.99 |
0.00 |
59,243 |
2.46 |
|
UJUL
|
A
|
Innovator S&P 500 Ultra Buffer ETF - July
|
35.30 |
0.14 |
2,465 |
0.08 |
|
UJUN
|
A
|
Innovator S&P 500 Ultra Buffer ETF - June
|
34.43 |
-0.06 |
11,247 |
0.67 |
|
ULE
|
F
|
ProShares Ultra Euro
|
10.73 |
1.66 |
2,876 |
0.18 |
|
ULST
|
A
|
SPDR SSgA Ultra Short Term Bond ETF
|
40.53 |
-0.01 |
72,600 |
0.72 |
|
ULTY
|
A
|
YieldMax Ultra Option Income Strategy ETF
|
8.85 |
0.00 |
1,171,901 |
0.73 |
|
UMAR
|
A
|
Innovator S&P 500 Ultra Buffer ETF - March
|
36.26 |
-0.03 |
2,607 |
0.38 |
|
UMAY
|
A
|
Innovator S&P 500 Ultra Buffer ETF - May
|
34.09 |
-0.04 |
950 |
0.23 |
|
UMDD
|
C
|
UltraPro MidCap400
|
30.62 |
0.00 |
16,930 |
0.72 |
|
UNOV
|
A
|
Innovator S&P 500 Ultra Buffer ETF - November
|
35.29 |
0.18 |
7,924 |
0.22 |
|
UOCT
|
A
|
Innovator S&P 500 Ultra Buffer ETF - October
|
35.94 |
-0.01 |
21,087 |
0.83 |
|
UPAR
|
D
|
UPAR Ultra Risk Parity ETF
|
13.25 |
0.00 |
405 |
0.02 |
|
UPRO
|
A
|
ProShares UltraPro S&P 500
|
98.68 |
-0.09 |
2,870,887 |
0.75 |
|
UPV
|
D
|
ProShares Ultra Europe
|
60.60 |
0.00 |
792 |
1.19 |
|
UPW
|
C
|
ProShares Ultra Utilities
|
77.79 |
1.05 |
3,735 |
0.53 |
|
URAA
|
C
|
Direxion Daily Uranium Industry Bull 2X Shares
|
23.48 |
0.00 |
33,943 |
1.64 |
|
URAX
|
C
|
Defiance Daily Target 2x Long Uranium ETF
|
15.77 |
-2.17 |
29,833 |
1.73 |
|
URE
|
D
|
ProShares Ultra Real Estate
|
64.38 |
-0.05 |
675 |
0.11 |
|
URTY
|
D
|
ProShares UltraPro Russell2000
|
54.54 |
0.37 |
803,439 |
0.77 |
|
USD
|
B
|
ProShares Ultra Semiconductors
|
74.83 |
-1.85 |
494,317 |
0.63 |
|
USEP
|
A
|
Innovator S&P 500 Ultra Buffer ETF - September
|
35.86 |
0.00 |
33,447 |
1.23 |
|
USML
|
D
|
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN
|
39.88 |
0.00 |
400 |
2.12 |
|
UST
|
F
|
ProShares Ultra 7-10 Year Treasury
|
40.52 |
0.27 |
2,050 |
0.31 |
|
UTSL
|
C
|
Direxion Daily Utilities Bull 3X Shares
|
36.32 |
2.51 |
138,961 |
0.79 |
|
UVIX
|
F
|
VS TR 2x Long VIX Futures ETF
|
27.30 |
-1.32 |
4,872,978 |
1.37 |
|
UVXY
|
F
|
Ultra VIX Short Term Futures ETF
|
17.86 |
-0.95 |
11,354,210 |
0.84 |
|
UWM
|
D
|
ProShares Ultra Russell2000
|
44.95 |
0.09 |
370,213 |
0.64 |
|
UXI
|
C
|
ProShares Ultra Industrials
|
41.40 |
-0.62 |
4,320 |
0.90 |
|
UYG
|
B
|
ProShares Ultra Financials
|
93.46 |
-0.07 |
13,454 |
0.59 |
|
UYM
|
D
|
ProShares Ultra Basic Materials
|
25.54 |
0.00 |
9,286 |
0.66 |
|
VUSB
|
A
|
Vanguard Ultra-Short Bond ETF
|
49.77 |
0.07 |
382,630 |
0.52 |
|
WANT
|
C
|
Direxion Daily Consumer Discretionary Bull 3X Shares
|
58.20 |
-0.86 |
22,067 |
0.50 |
|
WEBL
|
A
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
31.87 |
0.82 |
242,208 |
0.59 |
|
WEBS
|
F
|
Direxion Daily Dow Jones Internet Bear 3X Shares
|
29.10 |
-0.88 |
106,389 |
1.37 |
|
WHTX
|
B
|
Volatility Shares Trust 2x Wheat ETF
|
15.31 |
0.00 |
32 |
0.12 |
|
WTID
|
F
|
Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
|
16.84 |
0.00 |
16,926 |
4.74 |
|
WTIU
|
F
|
Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
|
13.53 |
24.69 |
357 |
0.02 |
|
WXET
|
B
|
Teucrium 2x Daily Wheat ETF
|
23.78 |
-2.98 |
518 |
3.14 |
|
XPP
|
C
|
ProShares Ultra FTSE China 25
|
18.98 |
3.18 |
7,267 |
0.43 |
|
XXCH
|
D
|
Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
|
22.86 |
0.00 |
815 |
0.40 |
|
YANG
|
F
|
Direxion Daily China Bear 3x Shares
|
64.42 |
-6.23 |
751,477 |
0.84 |
|
YCL
|
F
|
ProShares Ultra Yen
|
20.58 |
-0.05 |
390,425 |
3.75 |
|
YCS
|
B
|
ProShares UltraShort Yen
|
47.37 |
0.58 |
13,582 |
1.23 |
|
YEAR
|
A
|
AB Ultra Short Income ETF
|
50.49 |
0.06 |
101,750 |
0.84 |
|
YINN
|
D
|
Direxion Daily China Bull 3x Shares
|
29.53 |
6.41 |
4,004,890 |
0.56 |
|
ZSL
|
F
|
ProShares UltraShort Silver
|
36.66 |
-2.40 |
673,056 |
2.69 |