Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LEG | F | 13.25 | -26.67 | 15,207,236 | 8.23 | |
CGC | B | 11.44 | -23.12 | 55,180,958 | 3.30 | |
CVS | F | 56.31 | -16.84 | 65,741,970 | 6.63 | |
OI | F | 12.58 | -15.91 | 9,080,872 | 5.70 | |
SBUX | F | 74.44 | -15.88 | 66,168,409 | 7.48 | |
SWKS | F | 90.30 | -15.28 | 9,094,883 | 3.54 | |
NCLH | F | 16.08 | -15.01 | 52,014,712 | 4.03 | |
DBRG | F | 14.11 | -14.17 | 11,529,898 | 4.88 | |
SMCI | D | 738.30 | -14.03 | 13,519,906 | 1.60 | |
RYI | F | 24.78 | -13.20 | 966,808 | 3.82 | |
EL | F | 127.37 | -13.18 | 11,758,817 | 4.83 | |
HI | F | 41.43 | -13.18 | 1,167,290 | 4.14 | |
LSEA | F | 10.15 | -12.12 | 1,064,362 | 4.26 | |
ALAB | B | 74.83 | -11.72 | 3,948,051 | 1.32 | |
CDW | D | 214.61 | -11.27 | 2,422,012 | 3.69 | |
AMD | D | 144.27 | -8.91 | 89,301,847 | 1.35 | |
CG | D | 40.97 | -8.55 | 6,031,390 | 2.72 | |
SITE | F | 143.51 | -8.53 | 1,481,265 | 4.45 | |
SQ | D | 66.84 | -8.44 | 22,151,627 | 2.29 | |
FLEX | D | 26.34 | -8.06 | 12,635,043 | 3.17 | |
TXG | F | 26.92 | -8.06 | 6,512,334 | 4.18 | |
ENTG | D | 123.31 | -7.23 | 2,963,304 | 2.14 | |
JCI | B | 60.47 | -7.07 | 14,984,505 | 2.95 | |
GTES | B | 16.43 | -6.75 | 7,285,445 | 2.38 | |
EXEL | B | 21.93 | -6.54 | 7,471,580 | 3.22 | |
LOAR | B | 49.03 | -6.29 | 1,270,490 | 1.55 | |
ENLC | B | 12.87 | -6.20 | 6,903,934 | 3.39 | |
MIR | B | 10.20 | -6.16 | 5,725,967 | 4.40 | |
KHC | B | 36.28 | -6.03 | 15,478,467 | 2.02 | |
DAY | F | 57.69 | -6.00 | 5,034,492 | 3.50 | |
CCCS | F | 10.55 | -5.97 | 6,995,439 | 1.74 | |
SWIN | D | 13.64 | -5.87 | 205,002 | 0.39 | |
CLX | D | 139.63 | -5.57 | 4,389,628 | 3.55 | |
BLCO | F | 13.74 | -5.50 | 1,718,841 | 3.49 | |
TGLS | B | 52.61 | -5.29 | 449,963 | 1.17 | |
CRUS | D | 84.00 | -5.16 | 534,125 | 1.51 | |
GPOR | B | 150.57 | -5.13 | 296,489 | 1.17 | |
IDXX | D | 468.04 | -5.02 | 1,018,223 | 2.49 | |
LTH | F | 13.00 | -4.83 | 1,593,651 | 1.81 | |
DELL | B | 118.78 | -4.70 | 7,130,123 | 0.77 | |
DRS | D | 20.52 | -4.65 | 1,161,057 | 1.60 | |
MOS | F | 29.93 | -4.65 | 10,024,133 | 2.09 | |
AVGO | D | 1242.86 | -4.42 | 3,094,490 | 1.01 | |
BXP | D | 59.25 | -4.27 | 2,343,349 | 1.81 | |
QRVO | C | 111.89 | -4.24 | 2,885,420 | 2.64 | |
YUM | B | 135.33 | -4.19 | 4,639,899 | 2.23 | |
KLIC | F | 44.36 | -4.15 | 804,737 | 1.81 | |
COR | C | 229.20 | -4.12 | 3,291,636 | 2.80 | |
BROS | F | 27.00 | -4.12 | 2,659,244 | 1.13 | |
AR | A | 32.66 | -3.97 | 7,115,942 | 1.50 | |
VKTX | B | 76.43 | -3.96 | 4,057,550 | 0.58 | |
VSH | C | 22.23 | -3.93 | 1,982,807 | 1.52 | |
NVDA | C | 830.41 | -3.89 | 55,846,782 | 1.04 | |
RMBS | F | 52.75 | -3.78 | 2,426,864 | 1.68 | |
GFS | F | 47.04 | -3.76 | 1,321,081 | 0.97 | |
PRKS | F | 48.93 | -3.72 | 1,401,205 | 1.59 | |
RGEN | F | 158.36 | -3.56 | 909,295 | 1.91 | |
MCHP | A | 88.79 | -3.47 | 7,283,876 | 1.38 | |
QSR | D | 73.22 | -3.47 | 2,288,432 | 1.52 | |
CRDO | F | 17.25 | -3.47 | 1,396,562 | 0.69 | |
MSTR | D | 1028.27 | -3.45 | 1,920,560 | 0.75 | |
WOLF | F | 26.11 | -3.40 | 4,319,948 | 1.01 | |
KLAC | C | 666.04 | -3.37 | 1,273,118 | 1.41 | |
OLED | F | 152.66 | -3.37 | 353,081 | 1.18 | |
ADI | A | 193.89 | -3.35 | 3,554,625 | 1.06 | |
HPE | D | 16.44 | -3.29 | 9,407,105 | 0.56 | |
SKT | C | 27.43 | -3.25 | 964,522 | 1.28 | |
MKSI | C | 115.14 | -3.23 | 615,375 | 1.03 | |
ETRN | B | 13.10 | -3.18 | 6,846,669 | 0.86 | |
MRVL | D | 63.82 | -3.17 | 11,085,264 | 0.79 | |
APA | F | 30.50 | -2.99 | 7,637,203 | 1.03 | |
RSG | B | 186.00 | -2.97 | 3,286,464 | 2.51 | |
PI | A | 154.66 | -2.96 | 691,286 | 1.63 | |
ALGM | D | 28.81 | -2.96 | 1,210,163 | 0.80 | |
LRCX | D | 868.10 | -2.94 | 1,187,435 | 1.16 | |
ICHR | D | 37.65 | -2.91 | 237,306 | 0.74 | |
MU | B | 109.70 | -2.89 | 16,683,819 | 0.67 | |
MTSI | A | 99.12 | -2.78 | 775,200 | 1.48 | |
OKE | B | 76.92 | -2.78 | 4,848,336 | 1.62 | |
DIOD | B | 70.99 | -2.77 | 343,787 | 1.16 | |
FBIN | D | 71.11 | -2.72 | 2,486,721 | 2.43 | |
IBTA | B | 99.50 | -2.71 | 167,187 | 0.58 | |
VNOM | B | 37.13 | -2.70 | 1,319,311 | 1.25 | |
NXPI | B | 249.43 | -2.64 | 3,538,406 | 1.48 | |
PYPL | A | 66.14 | -2.62 | 17,830,367 | 1.37 | |
SYNA | D | 87.62 | -2.60 | 230,169 | 0.87 | |
OXY | B | 64.45 | -2.56 | 8,658,557 | 1.14 | |
JBL | F | 114.38 | -2.54 | 1,663,998 | 1.16 | |
MPWR | C | 652.59 | -2.50 | 906,600 | 1.71 | |
SYK | D | 328.12 | -2.49 | 2,766,931 | 2.30 | |
DPZ | A | 516.42 | -2.43 | 690,424 | 1.04 | |
BLKB | B | 76.05 | -2.40 | 383,919 | 1.24 | |
CCL | F | 14.47 | -2.36 | 33,933,686 | 1.08 | |
PAGP | B | 17.78 | -2.36 | 2,549,575 | 1.26 | |
AMAT | D | 193.99 | -2.35 | 5,813,019 | 1.08 | |
BBVA | B | 10.46 | -2.33 | 1,962,841 | 1.10 | |
TXRH | A | 157.06 | -2.31 | 1,390,746 | 1.84 | |
CUK | F | 13.10 | -2.24 | 2,873,745 | 1.33 | |
TER | A | 113.74 | -2.22 | 3,360,121 | 1.66 | |
SLAB | F | 118.80 | -2.21 | 261,858 | 0.84 | |
ARW | B | 124.85 | -2.21 | 842,005 | 1.74 | |
WBA | F | 17.34 | -2.20 | 10,690,340 | 0.89 | |
MAC | F | 13.46 | -2.18 | 4,945,874 | 2.64 | |
ALKS | F | 24.01 | -2.16 | 2,843,963 | 1.41 | |
MATX | D | 105.48 | -2.13 | 417,414 | 1.61 | |
VECO | C | 34.59 | -2.12 | 468,241 | 1.08 | |
AEHR | F | 11.73 | -2.09 | 881,610 | 0.74 | |
HRMY | D | 30.27 | -2.07 | 783,156 | 1.76 | |
LSCC | F | 67.19 | -2.06 | 3,447,719 | 1.85 | |
MA | D | 442.07 | -2.02 | 4,979,096 | 2.12 | |
PRVA | F | 18.03 | -2.01 | 638,237 | 0.69 | |
MKC | B | 74.55 | -1.99 | 1,767,021 | 0.88 | |
CPAY | B | 296.25 | -1.95 | 414,775 | 0.96 | |
KSPI | B | 115.46 | -1.95 | 156,358 | 0.44 | |
WDS | F | 17.47 | -1.91 | 872,539 | 0.93 | |
PLAB | D | 26.91 | -1.82 | 491,945 | 0.97 | |
TRMD | A | 33.82 | -1.77 | 511,876 | 0.82 | |
ACLS | D | 101.70 | -1.76 | 891,869 | 1.58 | |
ZBRA | A | 309.05 | -1.75 | 580,033 | 1.72 | |
LULU | F | 354.40 | -1.72 | 1,318,171 | 0.64 | |
EOG | B | 129.95 | -1.65 | 3,408,093 | 0.96 | |
ON | D | 69.01 | -1.64 | 8,843,012 | 1.29 | |
AVT | A | 48.07 | -1.64 | 1,123,144 | 2.02 | |
RELY | F | 17.54 | -1.63 | 2,981,933 | 2.31 | |
CHRD | B | 174.17 | -1.59 | 1,040,796 | 1.29 | |
UDR | A | 37.49 | -1.55 | 5,340,526 | 1.94 | |
K | B | 56.98 | -1.52 | 5,814,184 | 1.82 | |
RCL | A | 137.52 | -1.51 | 4,288,814 | 1.53 | |
DRI | D | 151.15 | -1.47 | 1,556,851 | 1.24 | |
POWI | D | 65.75 | -1.45 | 406,457 | 1.04 | |
TEL | C | 139.45 | -1.43 | 1,410,158 | 0.66 | |
BP | A | 38.22 | -1.42 | 11,142,201 | 1.19 | |
ROST | D | 127.82 | -1.34 | 3,450,496 | 1.53 | |
TNDM | A | 36.20 | -1.34 | 1,623,694 | 0.85 | |
COTY | D | 11.29 | -1.31 | 3,336,262 | 0.86 | |
BZ | A | 19.53 | -1.31 | 2,288,540 | 0.59 | |
CSGP | B | 90.36 | -1.28 | 2,030,654 | 0.85 | |
APH | A | 119.26 | -1.25 | 4,353,309 | 1.38 | |
POST | A | 104.82 | -1.25 | 940,765 | 2.14 | |
NTAP | B | 100.99 | -1.19 | 1,012,339 | 0.50 | |
UBS | D | 26.19 | -1.17 | 1,788,905 | 0.64 | |
MCK | A | 531.10 | -1.14 | 1,170,822 | 1.83 | |
BF.B | F | 47.31 | -1.13 | 1,589,644 | 0.86 | |
CPT | A | 98.55 | -1.13 | 1,258,539 | 1.22 | |
EXPE | D | 133.14 | -1.11 | 3,085,153 | 1.55 | |
CNC | D | 72.25 | -1.11 | 4,361,044 | 1.34 | |
AKR | A | 17.09 | -1.10 | 794,491 | 0.69 | |
CP | D | 77.57 | -1.10 | 3,094,506 | 1.60 | |
KR | A | 54.77 | -1.10 | 4,084,209 | 0.78 | |
SJM | F | 113.60 | -1.09 | 1,254,415 | 0.93 | |
TTMI | B | 14.77 | -1.07 | 1,096,914 | 1.91 | |
KDP | A | 33.34 | -1.07 | 6,235,663 | 0.52 | |
TD | D | 58.69 | -1.06 | 2,792,229 | 0.98 | |
VTR | B | 43.81 | -1.06 | 2,949,717 | 1.24 | |
QCOM | C | 164.11 | -1.05 | 13,084,773 | 1.66 | |
ADSK | F | 210.71 | -1.01 | 1,687,450 | 1.04 | |
DE | D | 387.50 | -1.00 | 2,017,845 | 1.40 | |
SHEL | A | 70.95 | -0.99 | 4,956,825 | 1.15 | |
MAR | D | 233.86 | -0.96 | 2,121,590 | 1.48 | |
UNP | C | 234.96 | -0.93 | 1,651,676 | 0.74 | |
AMBA | D | 45.56 | -0.89 | 480,436 | 0.81 | |
AVB | A | 187.93 | -0.87 | 657,239 | 0.89 | |
HRL | A | 35.25 | -0.87 | 1,774,939 | 0.58 | |
CAH | D | 102.17 | -0.84 | 2,858,888 | 1.26 | |
VCTR | A | 50.45 | -0.81 | 468,287 | 1.11 | |
ORLY | D | 1005.11 | -0.80 | 610,993 | 1.83 | |
DEO | F | 137.05 | -0.80 | 599,336 | 0.80 | |
WH | D | 72.93 | -0.79 | 861,896 | 1.11 | |
ELV | A | 524.84 | -0.71 | 977,588 | 0.97 | |
KIM | D | 18.50 | -0.70 | 4,632,767 | 0.96 | |
LMT | A | 461.73 | -0.69 | 994,736 | 0.88 | |
CCEP | A | 71.59 | -0.60 | 1,131,084 | 0.77 | |
EHC | A | 82.88 | -0.60 | 543,838 | 0.76 | |
ZBH | D | 119.56 | -0.60 | 2,485,345 | 2.07 | |
TSN | A | 60.29 | -0.59 | 2,370,357 | 0.89 | |
EQR | A | 64.04 | -0.56 | 2,357,084 | 1.18 | |
LLY | B | 776.75 | -0.56 | 2,802,225 | 1.00 | |
LITE | D | 43.52 | -0.55 | 972,990 | 0.84 | |
IPGP | F | 83.55 | -0.51 | 322,895 | 1.27 | |
WDC | A | 70.51 | -0.45 | 7,542,314 | 1.11 | |
EW | D | 84.30 | -0.44 | 2,203,092 | 0.62 | |
SCI | B | 71.40 | -0.43 | 1,966,017 | 2.53 | |
ASC | A | 16.68 | -0.42 | 354,604 | 0.69 | |
LZB | D | 32.71 | -0.40 | 382,115 | 0.89 | |
WPC | D | 54.63 | -0.38 | 1,728,787 | 1.41 | |
MRK | A | 128.80 | -0.33 | 5,895,742 | 0.69 | |
CSCO | D | 46.84 | -0.30 | 18,261,540 | 0.99 | |
BYD | F | 53.35 | -0.30 | 1,549,212 | 1.69 | |
TJX | C | 93.82 | -0.29 | 5,363,942 | 0.99 | |
INGR | B | 114.30 | -0.25 | 264,379 | 0.70 | |
CWEN | A | 23.33 | -0.21 | 1,298,332 | 1.39 | |
REYN | B | 28.57 | -0.21 | 519,202 | 0.79 | |
AMED | D | 91.89 | -0.17 | 221,968 | 0.77 | |
MELI | C | 1456.51 | -0.15 | 514,609 | 1.26 | |
HCA | C | 309.44 | -0.12 | 812,450 | 0.78 | |
HSY | C | 193.70 | -0.11 | 1,794,043 | 0.87 | |
BAX | C | 40.34 | -0.07 | 3,358,151 | 0.99 | |
WEC | A | 82.59 | -0.06 | 2,086,286 | 1.21 | |
SYF | A | 43.96 | -0.05 | 4,135,194 | 0.94 | |
KMB | A | 136.47 | -0.04 | 2,105,599 | 0.90 | |
CL | A | 91.90 | -0.02 | 5,219,857 | 1.29 | |
VNT | D | 40.62 | -0.02 | 763,680 | 1.06 | |
CI | A | 357.18 | 0.04 | 1,904,112 | 1.32 | |
UL | A | 51.87 | 0.04 | 2,909,748 | 1.03 | |
SMTC | A | 37.64 | 0.05 | 2,623,670 | 1.00 | |
UNH | B | 484.11 | 0.08 | 2,729,187 | 0.58 | |
SPGI | C | 416.20 | 0.09 | 1,083,082 | 0.78 | |
XEL | B | 53.78 | 0.09 | 4,532,759 | 0.77 | |
MNST | D | 53.54 | 0.17 | 7,273,076 | 1.38 | |
ARCO | D | 10.80 | 0.19 | 557,901 | 0.43 | |
CLS | C | 43.43 | 0.23 | 2,954,628 | 1.29 | |
BHE | A | 30.29 | 0.26 | 280,755 | 0.86 | |
UFPI | D | 113.00 | 0.27 | 277,710 | 0.93 | |
PSA | D | 260.15 | 0.27 | 1,218,465 | 1.67 | |
LI | D | 26.35 | 0.27 | 5,922,344 | 0.65 | |
RYAAY | D | 136.59 | 0.29 | 185,026 | 0.50 | |
OPCH | D | 29.98 | 0.30 | 1,507,151 | 1.10 | |
EIX | A | 71.28 | 0.31 | 2,646,513 | 1.39 | |
MNDY | C | 189.95 | 0.33 | 1,000,762 | 1.42 | |
FLO | A | 25.04 | 0.40 | 944,007 | 0.80 | |
GSL | A | 22.85 | 0.40 | 685,349 | 0.89 | |
SANM | C | 60.92 | 0.41 | 496,264 | 1.24 | |
EZPW | A | 11.03 | 0.46 | 671,060 | 1.33 | |
AGO | D | 77.05 | 0.46 | 539,737 | 1.18 | |
AAT | A | 21.45 | 0.47 | 330,243 | 1.17 | |
APD | C | 237.49 | 0.49 | 1,845,053 | 1.16 | |
MCD | D | 274.43 | 0.51 | 4,623,579 | 1.48 | |
DVA | A | 139.75 | 0.53 | 1,127,644 | 1.52 | |
FTS | B | 39.52 | 0.59 | 904,430 | 1.19 | |
DKNG | C | 41.82 | 0.63 | 9,313,835 | 0.92 | |
STVN | D | 28.23 | 0.68 | 247,015 | 0.60 | |
EXC | A | 37.84 | 0.69 | 7,489,074 | 1.18 | |
BILI | B | 12.73 | 0.71 | 5,895,333 | 0.78 | |
LOGI | D | 79.01 | 0.79 | 655,344 | 1.37 | |
MGM | F | 39.75 | 0.79 | 7,355,494 | 2.25 | |
ACI | D | 20.58 | 0.88 | 2,311,911 | 0.70 | |
EVRG | A | 52.94 | 0.93 | 2,208,558 | 1.00 | |
THS | C | 37.92 | 0.99 | 394,883 | 0.74 | |
LNT | A | 50.36 | 1.12 | 1,953,447 | 1.11 | |
OGE | A | 35.05 | 1.15 | 2,573,021 | 1.53 | |
CTRI | B | 25.30 | 1.20 | 260,927 | 0.45 | |
BNTX | D | 89.95 | 1.27 | 425,732 | 0.69 | |
CZR | F | 36.38 | 1.56 | 11,585,644 | 3.38 | |
PRU | B | 112.30 | 1.65 | 2,451,314 | 1.67 | |
ATGE | B | 50.52 | 1.81 | 519,666 | 1.33 | |
EXTR | F | 11.45 | 2.23 | 4,940,602 | 2.53 | |
SPNT | C | 12.10 | 2.72 | 591,647 | 0.95 | |
WERN | D | 35.17 | 2.84 | 2,071,462 | 3.30 | |
COIN | D | 210.09 | 3.02 | 10,165,678 | 0.82 | |
SILK | B | 20.16 | 3.70 | 1,501,219 | 2.03 | |
HUM | F | 314.21 | 4.01 | 2,625,223 | 1.54 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles