or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CWH F 20.06 -11.75 9,240,110 7.86
    HII F 184.96 -26.16 2,605,594 7.16
    GEL F 11.31 -11.12 2,428,076 7.02
    THRY F 14.38 0.49 2,015,423 6.98
    EL F 68.94 -20.90 27,593,062 6.48
    ROKU D 64.08 -17.33 21,954,958 6.06
    SN C 92.21 -16.87 7,576,493 5.96
    APTV F 56.83 -17.72 18,358,255 5.62
    MPWR F 759.30 -17.45 3,055,224 5.54
    TFX F 201.06 -14.52 1,484,966 4.85
    MIDD D 129.70 -7.61 2,537,442 4.72
    IDXX F 406.92 -9.79 2,006,110 4.32
    UBER C 72.05 -9.29 64,023,654 4.27
    FORM F 37.98 -13.31 2,219,926 3.82
    ACHC F 42.69 -18.03 5,679,412 3.66
    REGN F 838.20 -9.17 2,283,396 3.62
    SNN F 25.09 -13.03 2,504,495 3.58
    BUD D 59.37 -5.63 3,629,262 3.54
    OPCH F 23.04 -2.17 5,180,748 3.30
    CHRW C 103.04 -6.02 4,086,822 3.26
    ARW D 118.67 -12.61 1,185,124 3.23
    MGM D 36.87 -10.96 13,590,247 3.07
    WING F 287.69 -0.79 1,263,276 3.03
    ICE C 155.87 -6.40 8,152,708 3.00
    MSFT D 406.35 -6.05 53,473,867 2.99
    IQV F 205.82 -4.73 3,271,571 2.97
    QRVO F 71.26 -2.44 4,311,429 2.94
    NNN D 43.44 -4.32 2,775,883 2.88
    RYAN C 65.87 -4.48 2,166,024 2.82
    GRBK D 69.01 -9.38 979,795 2.74
    TENB D 39.61 -3.93 2,112,342 2.73
    OTEX D 30.00 -11.19 1,337,834 2.72
    EQR D 70.37 -4.84 4,134,550 2.67
    OLED D 180.32 -11.24 1,223,885 2.58
    DINO F 38.61 -5.41 5,850,961 2.58
    GSK F 36.76 -0.68 11,868,718 2.52
    MGA D 39.47 -4.45 3,264,854 2.51
    CLW F 25.19 -3.49 721,111 2.45
    MET C 78.42 -5.72 7,360,263 2.42
    LIN C 456.15 -3.64 3,614,571 2.42
    AVNT C 46.61 -3.94 1,065,707 2.42
    CDW F 188.23 -3.50 2,077,336 2.41
    EG F 355.61 -6.42 893,165 2.39
    CRTO F 33.68 0.27 982,847 2.38
    AFL C 104.79 -4.81 4,821,130 2.37
    O C 59.37 -1.84 9,013,229 2.36
    AM C 14.37 -4.20 6,318,748 2.36
    H D 145.45 -7.42 1,158,954 2.35
    XYL F 121.78 -6.48 2,382,108 2.34
    LLY D 829.74 -2.02 6,578,122 2.33
    FTAI B 134.44 -7.47 2,465,464 2.30
    ECL C 245.73 -2.72 1,987,289 2.28
    IAC F 47.95 -5.98 973,049 2.22
    ANAB F 21.63 -2.48 784,577 2.22
    EBAY D 57.51 -8.17 10,499,190 2.19
    BALL F 59.25 -7.70 3,159,518 2.16
    CVI F 15.90 -7.07 3,019,565 2.16
    VRNS C 50.37 -4.02 3,100,289 2.15
    ACGL D 98.56 -6.26 3,438,296 2.13
    PWR B 301.63 -3.21 1,422,474 2.13
    TT C 370.16 -1.43 2,189,188 2.13
    ETN B 331.58 -3.28 3,870,462 2.11
    GFS F 36.50 -4.25 2,653,488 2.11
    SWKS F 87.58 -2.67 3,975,661 2.05
    HLIT F 11.09 -4.23 2,245,331 2.03
    INVH F 31.41 -5.48 7,337,095 1.98
    AMH F 35.24 -3.98 4,026,532 1.96
    CROX F 107.82 -1.08 2,364,342 1.95
    SAFE D 21.28 -4.01 707,199 1.95
    UDR D 42.19 -3.12 4,061,209 1.94
    AXS C 78.26 -3.18 994,905 1.91
    MRK F 102.32 -2.39 17,411,205 1.91
    BDC B 113.87 -3.24 500,001 1.89
    AZN F 71.15 -2.31 7,411,778 1.86
    ITT C 140.12 -3.25 647,275 1.84
    MFC B 29.21 -2.50 3,090,980 1.83
    CPT D 115.79 -1.34 1,843,055 1.81
    PHG D 26.20 -0.46 1,487,019 1.79
    NAVI F 14.23 -6.32 1,011,408 1.79
    ATI F 52.71 -2.77 2,539,624 1.78
    WPC F 55.72 -0.84 1,742,832 1.78
    SMCI F 29.11 -11.97 129,658,804 1.77
    PBF F 28.52 -1.08 4,230,153 1.76
    GO F 14.30 2.88 3,306,888 1.73
    CZR C 40.05 -3.64 7,025,810 1.69
    REYN F 26.95 -2.67 1,135,605 1.69
    SWK D 92.94 -0.99 2,113,955 1.68
    MCHP F 73.37 -2.92 9,069,118 1.65
    EIX D 82.40 -1.01 3,176,352 1.65
    OI F 11.11 -3.81 2,232,429 1.64
    SNX C 115.35 -3.17 964,514 1.64
    CRS C 149.50 -6.31 868,912 1.63
    CRUS F 109.82 -3.85 925,236 1.61
    SITC F 15.95 -2.92 1,876,864 1.61
    CAH D 108.52 0.58 2,877,574 1.60
    SPNT D 13.14 -4.09 671,018 1.59
    TWO F 11.50 -2.21 1,803,277 1.59
    AMKR F 25.45 -4.79 2,377,666 1.58
    BIIB F 174.00 -3.96 1,738,476 1.58
    CMG D 55.77 0.07 14,016,726 1.57
    TMDX F 81.97 0.06 2,318,902 1.57
    DVA D 139.81 -1.00 1,176,777 1.56
    VRE D 16.47 -2.08 582,168 1.55
    CAE D 17.60 -6.28 879,640 1.54
    INSM D 67.28 -4.29 2,431,069 1.53
    ABR B 14.74 -2.19 3,660,457 1.53
    EPR D 45.37 -3.99 715,735 1.53
    HVT F 22.15 -7.48 529,398 1.51
    FCPT D 27.56 -1.15 863,746 1.51
    HTLD F 10.81 -2.13 428,273 1.50
    VSH F 16.96 -2.86 1,833,724 1.50
    KHC D 33.46 -0.80 10,344,117 1.50
    ARR D 18.75 -1.37 1,895,941 1.47
    UL D 60.91 -1.12 2,895,967 1.46
    FE D 41.83 -0.81 4,016,589 1.45
    ST F 34.34 -1.83 1,560,821 1.45
    INTC D 21.52 -3.50 111,672,229 1.44
    GD C 291.61 -3.24 1,704,325 1.43
    PLD F 112.94 -2.53 5,021,018 1.43
    CHKP C 173.21 -0.39 918,117 1.40
    EXR D 163.30 -0.87 1,332,466 1.39
    KEX C 114.76 -0.72 587,368 1.39
    BNL D 17.59 -2.87 1,377,161 1.39
    NGG D 63.59 -2.27 580,208 1.38
    BOOT D 124.55 -2.07 894,818 1.38
    ARLO F 10.16 -4.42 933,692 1.38
    KD D 22.89 -3.58 1,769,349 1.38
    BOWL F 10.37 -5.47 764,559 1.37
    QCOM D 162.77 -2.89 10,258,888 1.35
    UBS C 30.68 -2.14 1,887,753 1.35
    KALV D 10.27 -8.30 493,166 1.35
    HPK F 12.80 -2.44 447,181 1.35
    ACN C 344.82 -0.50 3,078,197 1.34
    CALX C 35.38 -2.40 583,201 1.34
    TW B 127.00 -1.39 1,015,470 1.34
    NVS D 108.40 -1.37 1,403,988 1.33
    TRU C 101.30 -1.71 1,846,734 1.33
    MDLZ D 68.48 -1.88 7,152,474 1.32
    MSCI C 571.20 0.37 545,300 1.31
    BWIN C 46.26 -1.97 674,783 1.31
    KNSA C 22.59 -1.83 474,357 1.30
    MOD C 117.77 -2.58 820,487 1.29
    AMED D 94.60 -0.68 458,303 1.28
    BDX D 233.59 -1.28 1,429,880 1.28
    LBTYK C 20.62 0.05 1,476,314 1.27
    COHR B 92.44 -4.88 2,857,614 1.26
    YUM D 131.16 -1.67 2,219,035 1.26
    VRSN F 176.84 -0.31 716,454 1.25
    BR C 210.86 -0.77 610,913 1.25
    VICI D 31.76 -2.04 5,121,002 1.25
    AMD F 144.07 -3.05 44,356,269 1.23
    DY C 174.33 0.86 370,234 1.23
    NAMS D 17.02 -5.44 404,730 1.23
    LBTYA C 19.81 -1.00 1,792,089 1.20
    HUBB B 427.03 -1.07 447,984 1.20
    CL D 93.71 -1.00 4,987,347 1.18
    KTOS C 22.72 -3.69 1,094,515 1.16
    OTIS C 98.20 -0.08 2,425,483 1.16
    INFY D 20.91 -0.99 8,615,147 1.13
    MMC D 218.24 -1.26 1,862,106 1.13
    ORCL B 167.84 -3.85 9,476,805 1.11
    NTAP D 115.31 -2.91 1,630,496 1.10
    ITGR D 124.25 -4.38 285,519 1.09
    XHR C 14.17 -3.34 751,154 1.09
    BF.B D 44.03 -3.10 2,288,335 1.08
    TLK F 17.59 -3.19 431,071 1.08
    TU D 15.81 -0.69 2,118,989 1.08
    KURA F 16.72 -1.47 538,052 1.08
    FTV F 71.43 -0.92 2,479,118 1.08
    DIOD F 58.48 -4.41 323,806 1.07
    STZ F 232.34 -1.33 1,263,947 1.07
    CAT B 376.20 -0.80 2,370,657 1.06
    ERO F 18.34 -3.37 284,201 1.06
    LEA F 95.76 -2.11 711,442 1.05
    TRNO F 59.95 -2.30 729,759 1.05
    ETD F 27.67 -5.88 334,762 1.04
    OMI F 12.71 -4.08 886,341 1.04
    RCI F 36.32 -1.41 763,209 1.04
    BMRN F 65.89 -1.18 1,843,330 1.02
    GSBD D 13.34 -1.11 570,110 1.02
    IDYA F 28.15 -4.45 720,947 1.02
    UFPI C 122.34 -0.04 269,306 1.00
    AJG D 281.20 -1.15 868,165 1.00
    EFC D 12.09 -1.87 818,336 1.00
    HEI D 244.95 -1.40 369,670 1.00
    SCS F 12.03 -1.64 541,702 0.99
    ALC D 91.95 -1.42 607,060 0.99
    ASO F 50.86 -0.88 1,292,902 0.99
    MTCH C 36.03 -2.33 3,566,074 0.98
    ADNT F 19.53 -4.22 1,371,757 0.97
    LTH D 22.28 -3.67 1,420,087 0.97
    KLG F 16.63 -2.35 717,485 0.97
    DKS F 195.75 -2.55 834,245 0.95
    KEYS C 149.01 -1.95 864,148 0.95
    ACT D 34.09 -1.79 336,374 0.95
    SHOP B 78.21 -2.25 4,633,328 0.93
    WBTN F 10.40 -3.79 308,449 0.93
    MEDP F 314.22 -1.30 338,856 0.92
    DFH F 29.85 -4.17 357,738 0.92
    EGP D 171.28 -1.61 311,662 0.91
    DKNG F 35.32 -4.20 7,023,188 0.90
    HAE F 71.16 -1.19 482,282 0.89
    POWI D 60.43 -4.22 334,568 0.88
    PEB F 11.98 -5.30 1,644,275 0.88
    DEO F 124.16 -2.81 589,649 0.85
    FCX D 45.02 -2.07 9,481,355 0.85
    RTX C 120.99 -0.71 4,111,664 0.85
    MU C 99.65 -4.26 19,809,036 0.84
    HST D 17.24 -2.87 5,546,906 0.83
    MRUS C 49.93 -2.63 400,308 0.83
    PARR F 15.45 -1.47 874,088 0.82
    WU F 10.76 -0.37 3,104,378 0.81
    BIRK F 46.00 -1.56 1,136,040 0.80
    CNI F 107.92 -1.72 967,001 0.79
    MTN F 165.69 -1.87 394,571 0.79
    RCUS D 15.30 -4.38 508,293 0.79
    DOCN C 39.58 -3.35 893,134 0.79
    FR D 52.49 -1.70 1,016,812 0.78
    SCCO B 109.55 -2.06 828,206 0.78
    SLF C 55.42 -2.00 317,994 0.76
    MLKN F 22.36 -2.82 469,713 0.75
    AIR F 58.70 -3.07 215,607 0.74
    LZB D 38.05 -2.61 334,652 0.74
    NABL F 12.23 -1.69 271,385 0.73
    IEP D 12.56 -3.98 994,560 0.72
    PLAB F 22.80 -3.96 290,402 0.71
    SYNA F 68.67 -5.47 223,522 0.68
    ZTO C 23.11 -1.32 1,886,467 0.67
    INVX F 14.19 -0.56 212,379 0.62
    FBIN C 83.33 -0.83 595,541 0.61
    VSTS F 13.52 -3.22 1,194,271 0.60
    KRNT C 22.89 -3.13 183,996 0.48
    VRDN B 21.57 -2.71 710,601 0.46
    PGNY F 15.05 -2.15 1,038,055 0.44
    TR F 29.17 -1.82 113,213 0.42
    SARO F 28.85 -1.84 452,956 0.26

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...