or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ESTA D 47.04 14.19 3,293,365 10.89
    ZK C 21.09 15.06 2,559,947 5.00
    WYNN C 97.62 7.24 11,074,127 4.35
    TAL D 10.80 5.06 23,477,854 3.50
    TCOM B 61.32 8.19 15,382,558 3.47
    FUTU A 85.68 5.17 5,088,855 3.34
    BILI A 22.92 8.68 18,876,830 3.24
    BABA B 107.33 2.15 50,038,017 3.20
    BEKE B 20.00 1.57 22,467,990 3.02
    JD A 39.90 5.03 44,769,724 2.94
    GCT D 23.76 9.29 4,111,521 2.89
    VALE C 11.79 -0.08 82,281,468 2.82
    BIDU C 105.17 2.54 8,496,748 2.80
    STAA D 37.23 9.92 2,223,891 2.69
    PDD D 135.38 4.62 36,119,559 2.65
    BZ C 17.18 6.58 12,598,095 2.54
    QFIN A 29.58 6.17 4,012,172 2.52
    LVS C 51.12 5.62 16,748,691 2.49
    GLNG B 37.50 5.37 3,009,758 2.46
    YUMC C 45.35 3.40 7,435,181 2.44
    ATAT B 25.38 0.16 2,405,098 2.36
    JKS C 23.21 9.22 1,519,052 2.34
    PUK D 18.56 1.25 2,881,354 2.34
    GOOS D 12.67 6.83 1,567,751 2.31
    VIPS C 15.77 3.21 9,279,996 2.24
    XPEV C 12.72 9.00 24,834,174 2.20
    ATHM B 33.02 3.03 1,131,126 2.09
    LI D 25.78 1.62 13,795,583 1.99
    ZLAB C 23.63 4.56 1,019,745 1.90
    NTES D 93.58 2.69 3,326,499 1.89
    CHK C 82.60 2.86 3,820,143 1.84
    PRGS A 66.30 0.70 855,177 1.81
    WWW A 17.51 1.92 2,231,615 1.77
    HCC D 64.65 3.08 1,333,642 1.75
    WAT B 357.33 0.46 650,174 1.74
    EXLS B 37.92 -0.34 1,587,358 1.72
    MU D 107.50 -2.17 42,908,123 1.71
    BWA C 36.75 2.62 4,589,636 1.71
    CAE D 18.49 -0.05 1,043,798 1.71
    AS C 16.38 3.15 2,364,022 1.69
    AOS B 90.59 1.43 1,631,341 1.67
    CPA C 95.43 1.71 447,746 1.67
    PHG A 32.74 3.71 1,433,004 1.67
    HTHT C 37.69 3.15 3,188,224 1.66
    ALSN B 96.50 0.64 952,149 1.66
    TME D 12.28 0.08 16,787,245 1.65
    OTIS B 104.43 1.02 3,657,107 1.64
    CSIQ D 16.17 8.52 2,395,103 1.60
    MP C 18.39 8.82 5,508,923 1.60
    HAE D 79.80 4.25 933,012 1.55
    MSTR C 176.22 6.17 17,282,940 1.53
    ZTO B 24.12 0.75 3,940,032 1.53
    TRMB C 61.65 1.88 2,065,864 1.50
    A C 148.06 0.90 2,213,029 1.50
    ALK B 45.00 1.24 3,545,056 1.47
    CVS D 61.38 4.02 12,509,447 1.47
    PVH D 100.43 2.99 1,156,513 1.47
    YY C 37.70 0.16 466,140 1.46
    DQ D 19.61 5.71 1,079,641 1.46
    WOLF F 10.18 10.53 12,010,664 1.45
    SCCO C 118.87 -1.30 1,665,458 1.45
    BBY A 102.26 2.26 4,033,446 1.44
    YUM B 139.92 1.34 2,778,310 1.43
    BGNE B 218.42 2.77 394,252 1.43
    EDU D 73.47 3.45 3,130,398 1.41
    COIN F 191.23 6.28 10,548,583 1.41
    LBRDK C 78.14 3.55 1,411,055 1.39
    LSPD C 16.76 2.07 1,420,938 1.39
    LEVI C 21.65 0.89 2,003,610 1.38
    DOW C 55.08 0.66 5,513,542 1.37
    DD B 89.54 0.39 2,576,587 1.36
    WERN C 38.57 3.29 939,474 1.35
    BHP C 62.01 1.81 3,577,924 1.35
    ALGT D 52.90 6.31 563,461 1.34
    PPG C 134.56 0.01 1,963,364 1.34
    JBL C 122.34 -3.40 2,053,553 1.33
    AEO D 21.96 4.17 5,881,077 1.32
    STZ C 258.40 1.31 1,377,319 1.31
    FCX C 51.34 -1.10 15,966,713 1.29
    ODD D 39.72 2.87 537,334 1.29
    LULU D 280.01 4.16 2,929,538 1.27
    ATR B 159.89 0.95 354,288 1.27
    DAL C 51.54 -0.52 10,930,201 1.26
    OLN D 48.97 0.93 1,776,655 1.26
    LEU B 57.72 5.35 328,691 1.25
    QLYS D 130.00 2.47 466,484 1.22
    ETSY D 57.14 2.49 5,158,539 1.21
    DOYU C 10.31 7.28 367,061 1.19
    GEN A 27.47 1.10 3,619,128 1.15
    APTV D 74.24 2.67 4,028,710 1.14
    BTU C 26.00 0.78 3,238,705 1.13
    MGM D 39.62 3.42 5,682,762 1.11
    CC D 20.72 -0.38 1,577,082 1.11
    HUN C 24.55 -0.93 2,114,968 1.09
    JBT C 97.82 0.51 285,342 1.09
    BEPC A 32.89 2.37 899,823 1.09
    BRKR D 70.67 0.33 1,240,974 1.08
    UCTT D 40.16 -1.76 516,745 1.07
    RIO B 71.23 0.68 2,910,636 1.06
    DTE A 127.38 1.43 990,768 1.03
    IFF A 105.12 0.38 1,301,384 1.03
    MD C 11.26 -0.88 629,122 1.02
    SQM D 41.68 1.04 1,054,204 1.02
    TROX D 14.50 -0.62 1,083,888 1.02
    CE D 139.29 -0.38 949,956 1.01
    ICHR D 31.86 0.19 326,428 1.01
    CCOI C 76.51 2.67 396,046 0.97
    KSS D 20.90 3.21 6,704,129 0.97
    RL B 196.53 -0.13 708,254 0.95
    CMCSA C 41.64 1.51 17,491,194 0.94
    SMG B 85.52 2.42 757,187 0.94
    TPR A 47.94 1.98 2,592,668 0.91
    EL D 99.87 -0.90 3,819,727 0.91
    DEO C 140.77 0.31 836,854 0.90
    J A 155.53 0.60 602,472 0.90
    HLT B 234.36 0.62 1,419,165 0.88
    BF.B D 48.34 1.62 1,750,501 0.87
    EXPD B 128.93 0.95 823,304 0.86
    CBRL D 46.35 0.85 606,421 0.85
    MASI C 133.20 0.08 607,470 0.85
    AAL D 11.56 -1.95 30,703,352 0.85
    VRSN C 190.64 2.39 558,443 0.84
    KEYS B 158.70 0.04 1,018,858 0.84
    UPS D 134.26 0.70 4,104,011 0.82
    SGH D 21.30 0.71 796,113 0.82
    MAR B 253.04 0.93 1,238,363 0.78
    IRDM C 31.03 3.30 798,239 0.77
    SBLK C 23.54 -0.59 1,342,689 0.77
    ESI C 27.01 -0.04 894,631 0.76
    EQT C 36.53 2.87 6,441,676 0.75
    LOGI D 89.09 1.52 327,641 0.74
    TS D 31.57 2.37 1,619,074 0.74
    VFC B 19.57 1.66 4,971,172 0.73
    MT C 25.96 0.12 1,194,071 0.71
    ACMR D 19.49 0.96 871,072 0.71
    KLIC D 44.77 0.27 384,531 0.70
    TDC D 30.35 0.63 601,821 0.68
    INGR B 137.37 -0.10 228,340 0.67
    SUZ D 10.02 0.60 1,046,782 0.65
    NCNO F 31.29 1.33 760,722 0.64
    ALE A 64.36 0.25 187,768 0.62
    WHR C 107.66 1.01 476,464 0.59
    FROG F 29.26 1.11 696,854 0.46

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...