or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    LBPH A 58.99 51.65 43,081,733 28.58
    BLCO B 20.87 7.19 2,933,905 4.44
    DJT D 29.95 18.47 58,501,654 4.31
    DAN D 11.17 3.62 4,406,194 3.30
    SOFI B 10.04 11.43 116,246,834 2.87
    WEN B 19.40 4.19 8,412,145 2.80
    AEHR D 15.66 -2.25 2,918,933 2.77
    ALAR F 12.94 23.59 665,069 2.49
    CSTL A 34.26 9.42 1,011,675 2.49
    OCUL C 10.46 6.95 2,860,528 2.43
    COIN D 196.35 11.32 18,027,868 2.40
    UPST B 54.07 14.99 20,088,305 2.36
    MIR A 13.58 1.72 3,098,567 2.31
    FAST B 76.69 -0.17 5,019,785 2.13
    WFC B 62.16 1.92 30,512,595 2.04
    HIMS C 20.50 9.68 19,092,120 1.96
    PLRX D 13.73 0.59 729,420 1.96
    LB C 51.55 5.16 578,493 1.89
    TEAM C 194.00 3.71 3,549,702 1.87
    BEAM D 26.59 7.56 1,370,911 1.84
    EYPT D 10.17 15.18 1,068,802 1.81
    PRAX B 70.04 7.75 469,234 1.81
    ATR A 167.19 3.49 469,684 1.80
    TGI D 14.81 -1.27 1,959,279 1.80
    AFRM B 49.26 4.63 17,762,717 1.74
    CLSK D 10.81 12.72 34,178,953 1.66
    IONQ C 10.84 1.69 10,795,500 1.66
    AAOI C 18.42 3.14 3,953,560 1.64
    BLK B 991.72 0.15 768,467 1.57
    GXO B 62.21 0.37 1,514,083 1.56
    TFC C 43.59 0.76 11,342,797 1.55
    MANH A 304.64 1.72 528,131 1.52
    COOP A 96.14 1.00 567,694 1.51
    VRNA B 34.26 4.85 1,560,932 1.51
    SIRI B 26.90 7.90 19,067,386 1.50
    BCAT A 16.65 1.03 533,502 1.48
    LTH B 25.67 1.58 2,554,471 1.45
    BK A 76.51 3.18 5,628,636 1.44
    DOX B 89.21 1.09 835,770 1.42
    MDU A 28.86 0.98 2,828,348 1.42
    TCBI A 77.09 1.72 536,937 1.40
    MS A 112.28 1.65 7,177,998 1.40
    PEN D 211.36 4.02 586,866 1.39
    ASML D 872.27 3.76 1,767,569 1.38
    ARM C 161.82 6.84 9,050,219 1.35
    LC B 12.77 2.74 1,626,532 1.34
    NET C 93.75 0.30 2,794,501 1.33
    KMI A 24.88 0.73 16,198,025 1.32
    COGT B 11.31 0.53 1,184,240 1.31
    EPAC A 43.91 0.41 325,960 1.28
    QCOM C 178.04 4.74 9,925,007 1.27
    VRNS A 59.90 1.32 1,553,760 1.27
    HIW A 34.23 1.84 784,142 1.26
    CRDO B 38.15 -0.29 3,026,456 1.25
    GS A 522.75 1.25 2,170,500 1.23
    BASE D 16.62 3.29 609,689 1.23
    EGBN C 24.10 1.73 368,439 1.22
    RDDT B 74.87 2.21 5,209,790 1.22
    UAL A 63.53 2.80 8,153,112 1.21
    RRX B 177.39 3.60 481,143 1.20
    AGO C 84.32 0.44 444,255 1.19
    C B 66.01 0.41 14,645,213 1.19
    S C 26.41 2.72 5,190,064 1.18
    PFG A 89.71 0.57 1,293,010 1.17
    STT A 90.93 1.22 2,424,748 1.17
    HOOD A 27.00 2.78 17,225,336 1.17
    BIRK D 51.77 3.50 1,695,092 1.17
    ANSS C 335.31 1.60 390,617 1.16
    YPF A 25.25 1.49 1,907,588 1.16
    CHKP B 208.02 -0.25 638,601 1.15
    CSX C 35.29 0.94 11,825,135 1.15
    ILMN B 149.07 2.43 2,009,180 1.14
    USB A 47.12 1.86 8,166,630 1.14
    SQ C 71.65 2.80 6,936,383 1.14
    NAMS C 19.16 5.33 363,884 1.14
    ALNY B 283.32 -0.35 854,128 1.13
    MRVL C 77.68 4.96 12,341,994 1.13
    COF A 156.61 0.60 2,379,562 1.13
    PCAR C 108.22 1.33 2,721,179 1.12
    BSX A 87.55 0.52 5,361,639 1.11
    EWBC A 89.30 1.10 663,798 1.10
    GEO C 14.75 5.96 2,212,245 1.10
    CMPO B 14.81 3.57 1,264,441 1.10
    GRND B 13.08 3.32 582,734 1.10
    CLS B 63.16 0.16 2,080,915 1.09
    DAL A 53.18 3.60 9,575,516 1.09
    SNV B 46.54 1.59 1,353,917 1.09
    URI A 838.05 2.33 439,228 1.09
    ALLE A 149.46 1.47 688,415 1.09
    PNR A 98.82 1.22 1,422,997 1.08
    WRB B 59.26 1.18 1,629,458 1.07
    ESTC F 83.12 0.14 1,460,313 1.07
    ICE A 164.38 1.11 2,742,501 1.06
    JPM B 221.48 -0.36 9,048,060 1.05
    MA A 506.66 0.88 2,126,512 1.05
    FTDR A 51.09 3.02 672,212 1.04
    TRS B 26.57 2.19 385,935 1.03
    EVR A 271.02 2.04 262,466 1.03
    LULU D 286.76 3.06 2,125,401 1.02
    ABM D 53.98 1.11 535,350 1.02
    MTB A 185.56 0.20 939,748 1.02
    ANF D 155.52 3.85 1,819,785 1.01
    BOH D 66.76 0.47 288,978 1.01
    FI A 193.23 1.51 2,200,806 1.00
    ADSK A 285.31 1.29 1,227,947 0.98
    ITRI B 110.06 1.63 503,138 0.98
    PKG A 219.98 0.93 483,332 0.98
    SCHW D 67.82 0.21 7,662,446 0.98
    SYF A 53.69 1.02 3,130,906 0.98
    NSC B 253.84 1.47 1,012,390 0.97
    SKYW A 92.74 1.55 311,892 0.96
    PTC B 185.50 2.49 681,070 0.96
    UBER B 84.94 -1.62 14,746,505 0.96
    NVT C 75.12 3.09 1,722,086 0.95
    ONTO B 224.94 3.28 542,565 0.94
    APAM B 44.35 2.17 375,608 0.94
    ET A 16.55 0.18 13,018,381 0.94
    OC B 187.48 3.90 674,605 0.94
    WTRG C 39.90 1.89 1,277,945 0.94
    NTRS A 94.06 2.05 1,005,135 0.93
    KEY A 17.40 1.05 11,829,476 0.93
    NCNO B 35.07 1.62 1,079,406 0.93
    AON A 358.58 0.97 725,496 0.92
    EW D 69.63 2.20 5,919,403 0.92
    PMT B 14.03 0.79 632,103 0.92
    AI C 27.58 1.25 3,503,086 0.92
    AKR A 23.77 0.89 754,640 0.91
    MSGE B 43.07 1.80 310,721 0.91
    RJF A 130.16 0.16 904,915 0.90
    UNH A 605.40 1.23 2,445,384 0.90
    SYM D 28.66 -4.24 1,898,858 0.90
    HBAN A 15.52 0.84 10,818,315 0.89
    EAT A 87.70 5.06 1,351,702 0.89
    KNSA C 26.63 0.26 322,298 0.89
    IART F 19.22 -0.05 824,453 0.88
    IDCC A 155.86 0.35 362,889 0.88
    MKTX B 284.50 2.30 335,808 0.88
    SNPS D 545.46 1.03 931,576 0.88
    FHN B 16.45 0.43 4,741,714 0.88
    TTD A 117.97 0.06 2,640,568 0.88
    CUZ A 30.25 2.33 860,851 0.87
    TVTX B 17.44 6.28 1,668,863 0.87
    CFG A 43.27 1.55 4,091,087 0.87
    BMO B 93.25 0.63 855,067 0.86
    AMAT C 213.89 4.31 5,238,784 0.85
    WOLF F 11.38 -0.87 7,579,079 0.85
    LNC C 32.91 1.48 1,215,267 0.85
    MMC B 227.52 1.10 1,325,048 0.85
    GE A 192.63 0.77 3,079,927 0.84
    PCG B 20.24 3.11 11,328,491 0.84
    PRU B 125.17 1.17 1,270,035 0.84
    TRUP B 50.52 3.04 528,214 0.83
    PFGC A 81.55 0.38 762,153 0.83
    YOU A 34.91 2.14 1,895,583 0.83
    SKWD A 45.50 2.02 283,558 0.83
    FLEX B 35.41 0.85 2,830,339 0.82
    GLW B 46.83 0.80 3,554,463 0.82
    CAMT D 87.61 4.10 498,191 0.81
    HWC C 53.04 1.02 378,679 0.81
    SEIC B 71.14 1.48 385,200 0.81
    CIB D 32.64 0.90 209,229 0.81
    JHG A 39.95 1.73 736,625 0.81
    CARR A 82.67 1.30 2,669,955 0.81
    RL A 206.10 2.09 582,534 0.80
    TGLS A 75.79 1.51 254,545 0.80
    FITB A 44.32 1.09 2,855,968 0.79
    FORM C 48.72 0.95 459,258 0.79
    LAMR B 136.24 1.87 319,260 0.79
    VOYA A 81.03 1.49 586,881 0.79
    WCC C 175.46 0.42 505,021 0.79
    BRBR A 63.75 0.89 696,889 0.79
    L C 80.34 1.25 498,009 0.78
    MAS A 84.81 1.58 1,040,962 0.78
    CWAN A 26.02 0.93 1,077,536 0.78
    WTFC A 112.21 1.09 243,159 0.77
    BAC B 41.91 -0.10 28,075,580 0.77
    NYT A 55.92 0.87 627,524 0.77
    TRN B 36.63 1.81 390,897 0.77
    WEX C 214.57 0.44 263,953 0.77
    DEI A 18.03 2.21 1,157,168 0.76
    KMB C 143.54 0.91 1,366,606 0.76
    RF A 23.85 0.68 5,191,083 0.76
    UBS A 32.19 0.53 1,274,688 0.76
    BAM A 49.13 1.09 801,584 0.76
    SFNC A 22.67 1.75 385,235 0.75
    RCL A 196.78 0.56 1,578,179 0.75
    RSG B 205.77 0.65 702,118 0.75
    WM B 213.50 0.80 981,989 0.75
    INOD D 17.09 3.20 397,688 0.74
    NVDA B 138.07 2.43 231,910,957 0.74
    CSL A 480.93 2.27 242,023 0.74
    EXP A 297.40 1.87 199,227 0.74
    IT A 527.30 1.17 204,603 0.74
    MSI A 472.99 1.08 487,521 0.74
    SNDX D 19.82 3.61 684,980 0.74
    HON B 217.60 0.75 1,850,070 0.73
    SG B 39.30 3.75 2,652,602 0.73
    BXP A 84.39 1.71 763,226 0.72
    JEF A 64.90 1.03 1,055,054 0.72
    NX D 29.26 2.81 477,381 0.72
    DBRG D 15.48 0.98 1,790,435 0.71
    HUBB A 460.50 0.86 264,372 0.71
    REZI C 20.91 2.00 706,135 0.71
    CAVA A 134.75 0.82 2,321,472 0.71
    COHU D 26.11 2.51 222,524 0.70
    EQH B 44.00 0.20 1,420,743 0.70
    TT A 404.97 1.28 688,975 0.70
    RBRK B 39.26 -0.71 1,382,984 0.70
    LRCX D 85.70 3.39 8,148,936 0.69
    RMBS D 45.06 2.28 1,232,218 0.69
    GMS B 94.32 2.31 281,966 0.69
    OZK C 44.02 0.82 755,195 0.69
    CTAS A 211.50 1.66 944,782 0.68
    IEP D 14.80 3.68 964,789 0.68
    ORLY A 1202.59 1.27 204,377 0.68
    PPBI C 26.39 1.77 368,455 0.68
    AIG B 77.62 0.50 2,623,919 0.68
    CXW D 13.72 5.05 636,006 0.68
    KKR A 136.54 0.70 1,861,255 0.68
    CARG A 31.12 0.74 490,799 0.68
    CVBF C 19.01 1.06 538,619 0.67
    BHF D 46.58 0.91 242,523 0.67
    ULS D 53.42 1.77 584,875 0.67
    CVLT B 163.91 0.74 208,661 0.66
    KLAC B 829.65 3.22 567,960 0.66
    ZION B 50.08 0.22 866,650 0.66
    PDM A 10.26 3.32 477,996 0.66
    PSTG D 53.90 1.32 1,911,551 0.66
    FA A 20.00 1.21 252,574 0.66
    CATY B 44.64 1.32 177,802 0.65
    HPQ B 37.44 1.16 5,060,143 0.65
    FROG D 31.46 1.32 1,051,533 0.65
    COLB A 27.16 0.97 1,070,258 0.64
    FIS A 87.79 1.20 1,828,793 0.64
    ZS C 196.74 -0.77 1,189,645 0.64
    RNG D 32.71 -0.03 852,982 0.63
    WAB A 188.37 0.22 621,493 0.62
    TARS C 36.48 2.16 424,676 0.62
    RWAY D 10.52 1.20 163,058 0.62
    FRPT A 144.14 1.52 331,574 0.61
    BVS B 12.57 3.63 390,517 0.61
    ADI B 236.43 1.53 1,770,285 0.60
    XYL B 137.24 0.28 618,863 0.60
    MNDY A 291.73 0.75 309,950 0.60
    ENS B 104.00 0.97 147,010 0.59
    ROK C 275.27 1.52 389,518 0.59
    HLI A 169.39 1.14 151,300 0.59
    TBBK A 56.26 2.05 327,454 0.58
    MUFG C 10.68 0.19 1,388,677 0.58
    INFA D 26.75 1.33 886,825 0.58
    RXO C 29.66 -0.74 777,111 0.58
    TILE A 19.37 2.00 317,361 0.57
    CFLT D 22.36 0.58 2,141,611 0.57
    PRMW A 26.26 1.59 657,597 0.56
    CFR B 120.00 1.01 224,799 0.56
    FTNT B 82.83 -0.05 2,776,946 0.55
    TDC D 31.72 0.79 435,686 0.55
    PD D 18.66 2.13 495,374 0.55
    ARES A 163.35 0.86 596,244 0.54
    VCTR A 58.58 0.60 166,511 0.54
    GBCI A 47.23 0.98 302,795 0.53
    LASR D 11.45 0.09 147,602 0.53
    ACIW A 52.66 0.00 367,037 0.52
    SIGI D 95.77 1.95 167,765 0.52
    FIVN F 30.21 -0.56 991,995 0.52
    FN B 264.93 0.51 311,151 0.51
    PANW B 373.91 0.19 1,494,412 0.51
    DELL C 128.35 0.49 5,797,658 0.51
    RSI B 11.36 -0.44 855,752 0.51
    ZYME A 13.30 0.76 223,766 0.50
    DAY C 63.44 2.37 637,128 0.50
    CMG C 59.28 1.07 5,966,901 0.49
    PWP B 21.37 0.33 193,187 0.47
    CBT A 113.83 1.26 169,667 0.46
    AMBA C 60.09 0.75 260,189 0.40
    ENV C 62.78 0.18 305,992 0.40
    TTMI C 19.17 0.84 265,655 0.36
    MAX C 18.91 0.42 176,637 0.33

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...