or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    QMCO C 21.77 138.44 31,502,725 21.23
    AESI B 23.72 0.55 13,049,843 10.67
    ARQQ C 17.73 37.23 2,851,202 10.40
    ZM B 89.03 3.67 16,066,227 5.40
    AHR A 28.96 1.33 11,481,507 5.17
    SBH B 14.09 8.64 7,131,016 5.11
    LOVE B 38.47 10.83 1,474,257 4.97
    PX B 13.99 1.45 2,822,290 4.94
    BBWI C 35.78 16.51 29,300,133 4.73
    EQIX A 974.35 4.06 1,976,169 4.05
    GLBE A 52.02 4.27 4,570,560 3.95
    MEI D 10.69 2.10 1,548,429 3.76
    KT A 16.96 2.17 3,546,481 3.47
    QXO D 17.46 2.46 8,363,526 3.47
    AN B 179.58 4.13 1,730,022 3.36
    ODD B 48.05 5.47 1,190,888 3.17
    UGI A 29.33 2.91 6,745,917 3.15
    SLM B 27.88 2.76 5,756,845 3.13
    GLNG B 41.24 11.70 3,843,426 3.11
    HIMS A 31.35 23.77 49,421,696 3.00
    CTVA B 64.13 4.74 9,733,857 2.98
    CON C 22.13 1.05 1,366,019 2.92
    AMBA A 67.29 5.77 1,094,320 2.89
    HDB A 66.91 3.74 7,587,907 2.88
    OMER A 11.79 8.07 2,106,985 2.87
    ESTC C 111.48 3.19 3,660,098 2.85
    GAP C 24.83 -0.16 15,406,618 2.78
    FA C 19.89 4.14 2,493,810 2.76
    ROK B 298.70 2.70 2,235,148 2.75
    DE B 462.69 3.59 3,266,408 2.74
    SRRK C 37.72 26.07 6,590,810 2.74
    JWN A 24.90 7.14 5,065,602 2.68
    DKS C 215.23 2.41 2,399,421 2.67
    ANF C 154.50 1.65 4,087,890 2.65
    BURL B 291.66 1.92 2,251,096 2.65
    PLD D 118.07 1.96 9,970,758 2.64
    VLTO C 108.48 1.95 4,014,694 2.56
    VIST B 55.46 -1.86 2,507,453 2.55
    TDOC C 12.02 13.18 14,543,496 2.47
    CBRE B 138.69 2.41 4,553,657 2.45
    MMC A 230.71 1.27 4,583,823 2.45
    POOL C 390.03 6.42 736,628 2.41
    FNF B 63.83 3.05 2,544,892 2.41
    JLL B 283.67 7.75 753,155 2.41
    RIVN D 11.60 13.28 90,357,700 2.40
    ALKT A 42.22 3.76 1,814,911 2.39
    UTI A 25.94 2.21 938,251 2.37
    AI B 37.86 1.18 9,442,471 2.37
    GES F 18.04 5.68 1,743,111 2.36
    OC B 210.81 3.97 1,816,121 2.36
    DLR A 192.82 1.57 4,657,089 2.29
    APLS D 31.91 3.70 7,843,688 2.27
    URBN C 40.46 3.80 3,033,572 2.26
    PCOR B 80.21 4.60 4,336,658 2.26
    CPRT A 63.75 1.67 9,449,045 2.22
    OUT A 19.36 1.20 4,358,509 2.21
    LII A 678.43 3.15 549,366 2.20
    PFSI C 107.79 2.05 634,089 2.19
    ROST C 153.29 4.93 5,459,560 2.18
    FLNC C 23.50 2.09 3,601,873 2.18
    KLG C 20.15 6.84 1,859,748 2.17
    MDB C 341.36 2.66 2,800,613 2.16
    OLLI C 100.58 6.31 2,099,189 2.15
    SDGR C 22.30 7.01 1,609,244 2.15
    RDW B 13.77 4.56 1,083,342 2.15
    PAX C 12.58 0.80 1,368,321 2.10
    PCH C 44.72 3.78 900,560 2.08
    DECK A 196.49 2.26 3,910,392 2.06
    AZEK B 53.34 4.63 3,134,488 2.05
    WIX A 223.41 2.86 961,373 2.03
    BLD C 406.65 9.01 594,031 2.03
    POWI D 68.05 6.86 793,331 2.02
    SYNA C 81.65 6.73 902,882 2.01
    CSL B 469.68 4.45 660,390 2.01
    BKE B 51.26 4.91 804,580 2.00
    PTC A 200.59 1.49 1,471,453 1.99
    VCTR B 71.07 3.96 736,477 1.99
    SNOW C 171.42 2.38 15,251,329 1.99
    BNTX C 120.76 6.74 1,972,551 1.98
    WPC D 57.54 0.77 2,140,151 1.97
    FWONK A 87.89 4.42 1,970,275 1.97
    KMB C 139.14 0.52 4,025,196 1.96
    HPQ B 39.30 3.07 14,157,508 1.95
    IBM C 226.13 1.42 7,023,307 1.94
    KMX B 85.15 4.35 3,791,225 1.93
    DDOG A 156.63 1.16 7,677,943 1.93
    XCUR C 26.74 45.48 2,448,133 1.92
    RRX A 182.22 2.73 856,853 1.91
    KD B 33.90 2.57 3,725,732 1.91
    XNCR B 26.06 4.20 894,619 1.89
    RMAX B 14.04 6.12 473,441 1.88
    PSA C 347.83 3.04 1,359,563 1.85
    TJX A 124.79 2.73 8,924,781 1.84
    CHKP D 183.18 0.79 1,349,626 1.82
    VSTS C 16.31 1.81 3,262,054 1.82
    BANC B 17.77 4.84 4,482,327 1.80
    TOL A 167.80 6.48 2,088,160 1.78
    FLG C 12.28 4.96 11,101,709 1.77
    BJ B 98.40 1.72 2,462,902 1.77
    LEG D 13.06 12.01 2,796,157 1.76
    FND C 119.22 6.45 2,887,860 1.75
    CFLT B 32.23 2.25 7,428,298 1.75
    CARR C 78.87 2.43 7,261,315 1.73
    ALGN D 240.52 6.48 1,393,151 1.72
    TMHC A 74.80 5.23 1,446,576 1.70
    MGA C 46.46 3.06 2,636,790 1.69
    PVH C 107.70 3.69 1,170,839 1.69
    BCC B 152.50 6.06 515,645 1.68
    BEN C 22.72 3.46 7,133,470 1.68
    FLO C 22.75 1.43 1,914,885 1.68
    MCO A 494.03 2.78 1,203,958 1.68
    MTG B 26.33 3.25 2,690,336 1.68
    RH B 389.14 5.74 1,052,555 1.68
    NSA C 45.14 1.78 886,572 1.68
    AER A 99.69 1.69 1,840,422 1.67
    BC C 85.82 4.19 979,342 1.67
    UNP C 249.32 2.86 4,224,412 1.67
    MIDD B 146.97 3.38 995,015 1.66
    CNM D 47.54 5.01 4,086,214 1.66
    UNFI A 24.95 5.68 1,344,591 1.65
    SITE C 156.31 5.07 518,836 1.64
    COLM A 88.07 5.50 724,104 1.63
    LZB B 45.77 4.76 717,935 1.63
    EIX A 87.61 1.31 3,434,097 1.62
    POST B 117.82 1.74 810,794 1.62
    IBP C 235.76 8.60 477,907 1.62
    BOOT D 145.45 6.13 1,213,454 1.62
    LKQ D 39.76 3.27 4,066,813 1.61
    ACM A 116.89 0.50 1,395,095 1.61
    BOX A 35.65 4.00 3,296,971 1.61
    BIRK C 50.82 6.76 1,754,755 1.61
    CECO B 32.99 5.20 458,087 1.59
    EXPD C 122.39 0.88 1,761,138 1.59
    OXM D 81.75 5.08 522,212 1.58
    HSIC B 76.84 2.34 2,611,430 1.56
    EBAY C 64.99 2.77 7,571,792 1.55
    CNH A 12.65 4.12 21,086,722 1.55
    GRAL C 17.68 7.12 998,759 1.55
    AKR A 25.59 1.47 1,756,088 1.54
    HST C 18.42 0.93 10,615,916 1.54
    AXS A 91.23 2.79 790,282 1.53
    DRI B 175.22 4.49 1,920,823 1.52
    PATH C 14.50 1.83 11,453,466 1.52
    TPH C 44.62 4.69 1,123,962 1.51
    CCS D 94.59 6.65 447,718 1.50
    DPZ C 469.18 3.49 942,998 1.49
    JBT B 124.08 2.81 531,453 1.49
    CUBE D 49.86 1.94 2,062,749 1.47
    SR A 73.38 1.14 557,649 1.47
    HLMN B 11.54 2.30 1,196,488 1.47
    CTLT B 61.29 0.51 2,643,249 1.46
    BLDR C 189.03 5.89 2,012,515 1.45
    ALGT B 84.01 6.22 644,730 1.44
    ONON B 58.47 0.58 5,555,275 1.44
    FTV B 79.68 1.61 3,570,591 1.43
    U C 24.02 2.08 17,077,011 1.43
    PEGA A 95.33 4.16 800,187 1.41
    LEA F 100.98 3.16 1,038,943 1.41
    TBBB B 34.16 0.26 543,307 1.41
    CXT B 62.20 3.48 584,336 1.40
    INFY B 22.84 0.22 11,805,831 1.38
    PRGO C 28.40 1.18 2,239,305 1.38
    CBRL C 51.95 7.31 934,184 1.37
    ULS B 55.30 2.33 1,012,116 1.37
    BK A 81.22 1.35 5,329,117 1.36
    WSM B 177.85 3.41 2,507,754 1.36
    EXR C 170.41 1.35 1,359,204 1.34
    ARMK A 41.86 2.45 2,815,928 1.34
    LEN C 178.66 5.61 2,463,220 1.33
    NMIH C 40.00 3.28 697,481 1.33
    HD A 428.67 2.06 4,543,018 1.32
    RITM C 11.15 1.55 6,442,936 1.32
    EZPW B 12.62 0.16 676,876 1.31
    AS B 25.51 4.98 3,157,069 1.31
    UPS C 137.54 2.02 5,017,663 1.30
    MHO C 169.14 5.32 410,720 1.29
    NJR A 51.50 0.90 585,583 1.29
    W D 48.27 9.63 6,400,080 1.29
    CCCS A 12.74 2.17 3,802,163 1.29
    BZH B 35.73 4.69 422,722 1.28
    CHH A 152.73 2.06 423,991 1.28
    STWD C 20.24 1.61 2,877,400 1.28
    THO B 115.54 3.00 732,547 1.27
    GPC D 129.47 3.74 1,648,796 1.25
    MET A 87.34 0.87 4,118,744 1.25
    FVRR B 33.19 3.36 933,148 1.25
    FAF B 69.62 2.93 884,907 1.24
    CVS D 60.08 3.57 15,613,959 1.23
    USB A 53.63 2.17 10,234,188 1.23
    ALLY C 38.98 2.99 4,352,399 1.23
    ROIV B 12.46 -0.56 7,904,743 1.23
    SBGI B 18.05 4.40 452,167 1.22
    ESRT C 11.13 0.45 1,501,445 1.22
    CAL D 32.80 4.06 782,159 1.21
    ENR A 38.77 1.23 796,166 1.21
    TSLX B 20.94 0.77 384,172 1.20
    SPT C 32.89 2.46 554,090 1.20
    SLGN A 57.12 1.04 660,509 1.18
    SIG B 104.13 1.49 980,398 1.17
    SKY B 104.25 2.11 435,887 1.17
    VZ B 43.98 1.92 16,995,975 1.17
    RNG B 38.99 5.64 1,541,925 1.17
    BXSL A 31.94 0.54 1,154,373 1.17
    HELE C 71.67 2.50 748,829 1.15
    KBH C 85.03 7.09 1,244,012 1.15
    BOWL C 12.63 6.85 687,598 1.15
    PTVE C 13.58 2.88 331,670 1.14
    AAP C 43.42 6.45 3,308,797 1.13
    STT A 98.79 1.32 2,408,321 1.13
    RYAN A 74.59 1.44 949,337 1.12
    RNR C 279.67 2.86 513,376 1.11
    TREX C 77.10 6.71 1,516,074 1.11
    WHR B 118.00 4.87 817,159 1.10
    RSI B 13.80 3.60 2,225,719 1.10
    RBRK B 50.39 -1.29 2,101,794 1.10
    AL A 52.16 3.00 772,749 1.07
    MTH C 195.86 6.19 400,176 1.05
    WU D 11.15 0.81 4,562,435 1.05
    PG A 177.39 0.63 6,956,311 1.04
    PHM C 137.65 6.08 1,774,435 1.04
    ASND D 130.85 0.80 563,814 1.04
    LSCC D 57.48 6.03 2,495,895 1.03
    CSGP C 80.28 0.59 3,044,424 1.02
    RHP B 117.35 1.42 483,363 1.01
    MAC A 20.32 3.04 1,555,737 1.00
    BKSY C 11.37 3.08 1,085,198 0.99
    OTIS C 102.46 1.25 2,311,845 0.99
    MLKN D 25.53 4.08 664,348 0.98
    CNP A 32.48 1.72 5,535,169 0.98
    PK B 15.50 2.99 3,046,053 0.98
    MAIN A 54.51 1.00 358,370 0.95
    CC C 21.94 1.90 1,518,371 0.95
    DLTR D 69.78 5.09 3,992,392 0.94
    AAL B 14.92 3.76 30,980,124 0.93
    BIP C 35.27 1.53 287,822 0.91
    TGLS B 81.38 2.57 271,628 0.91
    ARHS D 10.67 9.44 1,354,960 0.91
    PEB D 13.73 1.63 1,753,484 0.90
    AXP A 305.21 1.30 2,092,136 0.86
    MP A 20.84 6.11 2,726,887 0.85
    APLD B 10.50 9.32 10,245,692 0.82
    HOG F 34.50 2.83 1,419,896 0.80
    CSTM F 12.54 2.03 1,327,652 0.76
    ETD C 31.04 3.71 222,369 0.76
    FR C 54.47 1.34 875,086 0.69
    WY D 32.23 3.17 2,325,668 0.68
    AGFY C 45.81 -3.80 386,774 0.60
    HG B 19.16 0.84 367,807 0.60
    HVT F 24.61 4.50 184,751 0.57
    FBRX C 16.08 0.50 128,040 0.20
    FERG B 214.99 3.02 262,690 0.20
    ATGL C 17.33 22.01 127,005 0.17

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...