Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DRUG | A | 38.49 | 1445.78 | 102,522,770 | 39.55 | |
EXEL | B | 28.50 | 8.61 | 8,475,378 | 4.35 | |
BTSG | B | 15.21 | -0.52 | 4,912,466 | 4.09 | |
TRS | A | 28.00 | 5.38 | 1,578,405 | 3.94 | |
STT | B | 91.82 | 0.98 | 5,898,724 | 2.77 | |
SNA | B | 295.68 | -0.31 | 693,240 | 2.71 | |
GS | B | 522.38 | -0.07 | 4,523,908 | 2.56 | |
CSTL | B | 33.48 | -2.28 | 1,029,578 | 2.49 | |
MIR | B | 13.70 | 0.88 | 3,404,757 | 2.47 | |
LC | B | 13.27 | 3.92 | 2,923,027 | 2.42 | |
HIW | B | 35.26 | 3.01 | 1,451,202 | 2.28 | |
BAH | A | 162.34 | -0.19 | 1,362,005 | 2.18 | |
PRAX | A | 72.05 | 2.87 | 538,147 | 2.05 | |
IBKR | A | 152.98 | 1.11 | 1,727,395 | 2.00 | |
OUT | A | 19.05 | 2.81 | 3,052,822 | 1.99 | |
CUK | A | 19.69 | 6.84 | 3,898,558 | 1.97 | |
EPAC | A | 43.53 | -0.87 | 487,156 | 1.88 | |
PNC | B | 192.34 | 2.03 | 2,972,128 | 1.87 | |
KIM | A | 24.02 | 2.61 | 7,152,827 | 1.85 | |
ACLX | A | 89.91 | 3.57 | 866,743 | 1.85 | |
ALLE | A | 149.53 | 0.05 | 1,149,355 | 1.81 | |
PNFP | B | 100.53 | 1.23 | 846,901 | 1.79 | |
UAL | A | 64.05 | 0.82 | 12,107,417 | 1.78 | |
SF | A | 99.42 | 1.14 | 719,328 | 1.76 | |
ED | A | 105.45 | 2.34 | 2,748,901 | 1.75 | |
APD | A | 323.23 | 0.90 | 2,092,365 | 1.74 | |
FTDR | A | 51.37 | 0.55 | 1,135,258 | 1.74 | |
MS | B | 112.22 | -0.05 | 8,921,362 | 1.73 | |
MTB | B | 185.88 | 0.17 | 1,606,052 | 1.73 | |
CRNX | A | 57.60 | 8.47 | 1,160,979 | 1.73 | |
FA | B | 20.30 | 1.50 | 664,058 | 1.73 | |
TBBB | B | 33.22 | 4.66 | 843,839 | 1.73 | |
ALL | A | 193.01 | 1.30 | 2,423,536 | 1.68 | |
BK | B | 76.23 | -0.37 | 6,490,839 | 1.66 | |
EQH | A | 44.10 | 0.23 | 3,352,019 | 1.65 | |
HBAN | B | 15.59 | 0.45 | 19,917,324 | 1.64 | |
EVR | B | 272.68 | 0.61 | 410,116 | 1.63 | |
CCL | A | 21.55 | 6.63 | 46,864,453 | 1.62 | |
PFG | A | 89.99 | 0.31 | 1,746,359 | 1.57 | |
JWN | A | 24.08 | 5.11 | 3,716,394 | 1.55 | |
HCA | B | 401.26 | 1.38 | 1,602,848 | 1.54 | |
ATR | A | 168.68 | 0.89 | 397,252 | 1.53 | |
BRBR | B | 65.82 | 3.25 | 1,342,090 | 1.53 | |
EWBC | B | 90.13 | 0.93 | 914,520 | 1.52 | |
ZYME | A | 13.93 | 4.70 | 663,266 | 1.52 | |
AKR | A | 24.34 | 2.40 | 1,234,392 | 1.50 | |
RJF | B | 133.14 | 2.29 | 1,477,342 | 1.50 | |
SFNC | B | 23.05 | 1.68 | 770,521 | 1.49 | |
FITB | B | 44.65 | 0.74 | 5,339,845 | 1.48 | |
AON | A | 357.89 | -0.19 | 1,175,786 | 1.48 | |
UE | B | 21.90 | 2.43 | 1,180,396 | 1.48 | |
RTX | A | 125.03 | 0.31 | 7,521,042 | 1.48 | |
FI | A | 194.02 | 0.41 | 3,223,546 | 1.47 | |
BXP | A | 86.48 | 2.48 | 1,537,134 | 1.47 | |
NNN | A | 49.02 | 2.23 | 1,425,339 | 1.47 | |
OMC | A | 104.02 | 0.74 | 1,735,027 | 1.47 | |
RF | B | 23.76 | -0.38 | 10,042,972 | 1.47 | |
ITT | B | 151.25 | -1.46 | 468,591 | 1.45 | |
MA | A | 507.23 | 0.11 | 2,885,880 | 1.45 | |
UPST | B | 52.91 | -2.15 | 12,402,114 | 1.44 | |
WTFC | B | 112.70 | 0.44 | 445,015 | 1.43 | |
BERY | A | 69.98 | 1.00 | 977,341 | 1.43 | |
AXS | A | 81.25 | 0.40 | 726,724 | 1.41 | |
BWXT | A | 118.92 | -0.34 | 828,727 | 1.41 | |
LNT | A | 61.08 | 1.16 | 1,615,450 | 1.40 | |
GWRE | A | 188.19 | 0.14 | 1,112,792 | 1.39 | |
RCL | A | 202.42 | 2.87 | 2,848,320 | 1.39 | |
UGI | A | 25.33 | 2.30 | 2,579,779 | 1.39 | |
WFC | A | 63.03 | 1.40 | 20,685,427 | 1.39 | |
CMPO | A | 15.25 | 2.97 | 1,639,959 | 1.39 | |
TXRH | A | 181.61 | 3.16 | 878,046 | 1.38 | |
MANH | B | 301.40 | -1.06 | 472,247 | 1.37 | |
MDU | B | 28.99 | 0.45 | 2,773,747 | 1.37 | |
TW | A | 134.49 | -0.43 | 938,504 | 1.36 | |
JXN | B | 98.96 | -0.56 | 926,881 | 1.36 | |
LTH | B | 26.03 | 1.40 | 2,402,262 | 1.36 | |
CMA | B | 61.86 | 0.86 | 2,380,338 | 1.35 | |
ASTH | A | 61.07 | 2.40 | 338,505 | 1.35 | |
FTAI | B | 145.01 | -2.08 | 1,392,337 | 1.34 | |
WH | B | 81.27 | -0.06 | 841,728 | 1.34 | |
CLMT | A | 21.88 | 2.34 | 1,134,332 | 1.33 | |
MAC | B | 18.36 | 1.44 | 1,947,164 | 1.33 | |
ILMN | B | 147.61 | -0.98 | 2,339,086 | 1.32 | |
SPGI | A | 528.45 | 0.18 | 1,298,369 | 1.32 | |
SRE | A | 84.03 | 1.06 | 2,873,964 | 1.31 | |
AAPL | B | 233.85 | 1.10 | 61,901,688 | 1.30 | |
SEIC | A | 71.68 | 0.76 | 618,132 | 1.30 | |
BLK | A | 1007.00 | 1.54 | 618,777 | 1.30 | |
VBTX | B | 26.77 | 2.37 | 452,643 | 1.30 | |
EBC | B | 16.90 | 0.18 | 1,238,697 | 1.30 | |
ADSK | A | 286.48 | 0.41 | 1,601,513 | 1.29 | |
STX | B | 111.79 | 0.66 | 2,511,158 | 1.27 | |
BSX | A | 86.77 | -0.89 | 6,087,432 | 1.27 | |
TRUP | B | 50.89 | 0.73 | 778,117 | 1.27 | |
SYF | B | 53.29 | -0.75 | 4,015,523 | 1.27 | |
UFPI | B | 135.55 | -2.06 | 315,723 | 1.26 | |
KBR | C | 67.87 | -2.30 | 1,041,465 | 1.26 | |
DEI | B | 18.36 | 1.83 | 1,904,161 | 1.25 | |
SNV | B | 47.32 | 1.68 | 1,536,445 | 1.25 | |
VRNS | A | 59.98 | 0.13 | 1,516,551 | 1.24 | |
UMBF | B | 110.45 | 1.01 | 402,798 | 1.23 | |
USB | B | 47.00 | -0.25 | 8,594,253 | 1.21 | |
DEA | B | 13.94 | 1.68 | 1,039,028 | 1.21 | |
TT | B | 397.50 | -1.84 | 1,155,766 | 1.21 | |
CDP | A | 32.10 | 2.52 | 947,338 | 1.20 | |
PDM | B | 10.60 | 3.31 | 862,439 | 1.20 | |
CALM | A | 92.22 | 1.83 | 665,623 | 1.19 | |
AMP | A | 511.23 | 1.36 | 489,042 | 1.19 | |
CFR | B | 121.10 | 0.92 | 472,600 | 1.19 | |
YPF | A | 25.74 | 1.94 | 1,940,039 | 1.19 | |
CFG | B | 43.48 | 0.49 | 5,528,449 | 1.19 | |
ORLY | B | 1190.00 | -1.05 | 354,431 | 1.18 | |
MCD | A | 313.34 | 1.13 | 2,609,818 | 1.17 | |
HOOD | B | 26.80 | -0.74 | 16,438,976 | 1.17 | |
PFLT | A | 11.80 | 0.51 | 866,640 | 1.16 | |
CSCO | A | 54.08 | -0.35 | 20,064,778 | 1.15 | |
FIS | A | 89.05 | 1.44 | 3,310,776 | 1.15 | |
HD | A | 415.58 | 0.04 | 3,692,659 | 1.15 | |
MWA | A | 22.90 | -0.04 | 1,475,115 | 1.15 | |
WAL | B | 90.88 | 2.34 | 1,577,676 | 1.15 | |
CINF | B | 136.80 | -0.06 | 515,346 | 1.14 | |
KRC | B | 40.12 | 1.54 | 1,127,579 | 1.14 | |
PKG | A | 220.80 | 0.37 | 563,433 | 1.14 | |
NCLH | B | 24.30 | 4.07 | 14,666,227 | 1.13 | |
BHLB | B | 27.75 | 0.95 | 303,375 | 1.13 | |
ARMK | A | 39.01 | 0.75 | 2,301,833 | 1.13 | |
JEF | A | 65.47 | 0.88 | 1,646,405 | 1.12 | |
PRU | A | 125.83 | 0.53 | 1,646,926 | 1.12 | |
MC | B | 70.95 | 1.84 | 708,034 | 1.12 | |
CATY | B | 45.11 | 1.05 | 300,430 | 1.11 | |
EXLS | B | 39.70 | -0.53 | 941,773 | 1.11 | |
TCBI | A | 77.57 | 0.62 | 423,225 | 1.11 | |
PH | A | 638.02 | -0.86 | 632,342 | 1.11 | |
CAPR | B | 21.60 | 10.32 | 3,697,910 | 1.11 | |
JKHY | A | 184.71 | 0.23 | 520,268 | 1.10 | |
DVA | B | 164.57 | 1.69 | 808,271 | 1.10 | |
ADP | A | 290.04 | -0.33 | 1,532,025 | 1.09 | |
BDC | B | 118.67 | -2.64 | 289,702 | 1.09 | |
IVZ | B | 17.70 | -0.17 | 3,764,135 | 1.09 | |
URI | A | 833.68 | -0.52 | 432,713 | 1.09 | |
JPM | A | 222.39 | 0.41 | 9,235,489 | 1.08 | |
LYV | A | 115.35 | -0.42 | 1,950,770 | 1.08 | |
PNR | A | 98.49 | -0.33 | 1,424,154 | 1.08 | |
RSG | B | 206.49 | 0.35 | 983,870 | 1.08 | |
ESRT | B | 11.28 | 1.53 | 1,235,252 | 1.08 | |
DAL | B | 52.73 | -0.85 | 9,173,769 | 1.07 | |
ALNY | A | 287.36 | 1.43 | 786,874 | 1.06 | |
TSCO | B | 300.82 | -0.96 | 803,425 | 1.06 | |
EAT | B | 89.53 | 2.09 | 1,578,705 | 1.06 | |
GE | B | 190.57 | -1.07 | 3,816,326 | 1.06 | |
SKT | A | 34.06 | 1.25 | 713,123 | 1.06 | |
GDYN | A | 15.31 | 2.48 | 320,562 | 1.06 | |
LAZ | A | 53.10 | 1.74 | 602,395 | 1.05 | |
HUBB | B | 451.39 | -1.98 | 385,197 | 1.05 | |
HOPE | B | 13.17 | 1.54 | 646,985 | 1.04 | |
COF | B | 156.73 | 0.08 | 2,164,720 | 1.04 | |
NTRS | B | 94.38 | 0.34 | 1,112,019 | 1.03 | |
ICE | A | 165.18 | 0.49 | 2,621,767 | 1.03 | |
SMG | A | 89.01 | 1.42 | 695,719 | 1.03 | |
SKYW | A | 92.60 | -0.15 | 329,848 | 1.02 | |
CHRW | B | 109.10 | -0.96 | 1,181,248 | 1.01 | |
AEE | A | 87.93 | 0.78 | 1,287,998 | 1.01 | |
PSN | A | 108.60 | 0.71 | 885,223 | 1.00 | |
BCAT | A | 16.25 | -0.69 | 354,459 | 1.00 | |
ECL | A | 258.25 | 0.71 | 848,963 | 0.99 | |
CPAY | A | 342.54 | 1.08 | 431,406 | 0.99 | |
LITE | C | 66.58 | -3.83 | 1,667,317 | 0.99 | |
RPM | A | 132.65 | -0.67 | 658,665 | 0.98 | |
PFGC | A | 82.71 | 1.42 | 889,567 | 0.98 | |
SKWD | A | 45.46 | -0.09 | 332,620 | 0.98 | |
ZBRA | A | 375.30 | -0.63 | 297,849 | 0.97 | |
ARES | A | 162.63 | -0.44 | 1,044,640 | 0.97 | |
RVLV | B | 25.83 | 0.47 | 989,669 | 0.97 | |
CCOI | B | 82.01 | 1.46 | 387,718 | 0.96 | |
CTAS | A | 210.70 | -0.38 | 1,318,318 | 0.96 | |
PRMW | A | 26.60 | 1.29 | 1,137,085 | 0.96 | |
ETN | B | 338.04 | -2.19 | 1,861,815 | 0.96 | |
IBM | B | 232.96 | -0.98 | 2,771,397 | 0.96 | |
MAS | B | 85.13 | 0.38 | 1,264,780 | 0.96 | |
SPG | A | 174.63 | 1.72 | 1,373,968 | 0.96 | |
WMT | A | 81.65 | 1.69 | 13,270,909 | 0.96 | |
CUZ | B | 30.83 | 1.92 | 911,510 | 0.95 | |
LMT | B | 605.00 | -0.96 | 849,755 | 0.95 | |
LOW | B | 281.83 | 0.39 | 1,880,416 | 0.95 | |
BIOA | C | 24.50 | 1.58 | 451,311 | 0.95 | |
AXP | A | 277.31 | 0.29 | 2,264,070 | 0.94 | |
BBW | A | 36.80 | 2.85 | 260,955 | 0.94 | |
HIG | A | 118.59 | 0.08 | 1,273,305 | 0.94 | |
MAIN | A | 51.02 | -0.22 | 335,101 | 0.94 | |
TMUS | A | 217.03 | 0.52 | 3,382,409 | 0.94 | |
TRV | A | 240.88 | 0.32 | 1,002,910 | 0.94 | |
FHI | B | 37.26 | 0.76 | 450,690 | 0.93 | |
PTGX | A | 47.64 | 2.78 | 600,774 | 0.93 | |
OCFC | B | 18.78 | 1.90 | 240,770 | 0.92 | |
PAYX | A | 142.30 | -0.04 | 1,499,951 | 0.92 | |
BRO | B | 105.86 | -0.08 | 1,271,004 | 0.92 | |
WEC | A | 97.22 | 0.96 | 1,790,964 | 0.92 | |
COOP | A | 95.93 | -0.22 | 341,780 | 0.92 | |
KLC | D | 28.28 | -2.01 | 1,636,697 | 0.92 | |
LHX | A | 245.30 | -1.18 | 573,635 | 0.91 | |
ALSN | C | 98.34 | -1.46 | 490,800 | 0.90 | |
KEY | B | 17.49 | 0.52 | 11,298,814 | 0.90 | |
PFS | B | 19.43 | 1.83 | 679,573 | 0.90 | |
CARR | B | 81.61 | -1.28 | 2,922,750 | 0.90 | |
IFF | A | 106.07 | 0.88 | 1,083,378 | 0.89 | |
MSI | A | 473.41 | 0.09 | 577,086 | 0.89 | |
IR | B | 100.67 | -1.73 | 1,932,472 | 0.88 | |
VNO | B | 40.90 | 2.12 | 1,958,318 | 0.88 | |
TGLS | B | 75.50 | -0.38 | 277,144 | 0.88 | |
RYAN | B | 71.25 | -1.70 | 668,115 | 0.88 | |
TPG | A | 60.98 | 0.94 | 701,118 | 0.88 | |
COLB | B | 27.45 | 1.07 | 1,434,672 | 0.87 | |
LDOS | A | 167.70 | -0.55 | 616,404 | 0.87 | |
RDNT | B | 70.76 | 0.20 | 482,594 | 0.86 | |
APO | A | 141.55 | 0.13 | 2,519,989 | 0.86 | |
FAF | A | 66.58 | 1.54 | 573,197 | 0.86 | |
EWTX | A | 32.99 | 3.68 | 1,061,123 | 0.86 | |
EBAY | A | 66.99 | 0.16 | 3,955,978 | 0.85 | |
HROW | B | 53.49 | 5.11 | 531,121 | 0.85 | |
TBBK | B | 57.25 | 1.76 | 466,733 | 0.85 | |
CMI | B | 332.68 | -1.68 | 545,574 | 0.85 | |
WLY | A | 49.90 | 0.28 | 272,012 | 0.85 | |
PHM | A | 144.62 | 1.46 | 1,397,200 | 0.85 | |
WAB | A | 187.25 | -0.59 | 846,720 | 0.85 | |
ALK | B | 45.40 | 1.59 | 2,024,539 | 0.84 | |
O | A | 63.36 | 2.01 | 3,261,720 | 0.84 | |
AVT | B | 54.83 | -0.98 | 451,276 | 0.83 | |
GEV | B | 266.36 | -1.17 | 2,132,455 | 0.83 | |
SFM | A | 116.87 | 1.34 | 933,935 | 0.82 | |
ACM | A | 106.21 | -0.14 | 706,276 | 0.82 | |
IRM | A | 122.00 | 0.66 | 1,144,382 | 0.82 | |
SHW | A | 388.55 | 1.14 | 1,037,138 | 0.82 | |
FSK | A | 20.24 | 0.10 | 1,071,561 | 0.82 | |
YOU | A | 35.49 | 1.66 | 1,868,769 | 0.82 | |
GOOD | A | 16.31 | 1.37 | 205,510 | 0.81 | |
GIL | A | 47.53 | 0.11 | 493,667 | 0.81 | |
MSCI | A | 613.30 | 0.98 | 333,513 | 0.80 | |
GBCI | B | 47.90 | 1.42 | 449,198 | 0.79 | |
GEN | A | 28.11 | 0.36 | 2,256,660 | 0.79 | |
EXP | B | 295.70 | -0.57 | 209,131 | 0.78 | |
OR | A | 19.69 | 1.76 | 436,842 | 0.78 | |
VCTR | A | 59.58 | 1.71 | 237,588 | 0.78 | |
MET | A | 85.66 | -0.26 | 2,446,271 | 0.77 | |
TILE | B | 19.21 | -0.83 | 417,435 | 0.76 | |
IT | A | 530.04 | 0.52 | 205,974 | 0.76 | |
ORI | A | 35.92 | 0.79 | 795,581 | 0.76 | |
VOYA | A | 81.78 | 0.93 | 560,431 | 0.76 | |
QTWO | B | 81.26 | -0.81 | 348,903 | 0.76 | |
FNF | A | 61.78 | 1.25 | 695,411 | 0.75 | |
OWL | A | 21.77 | 0.51 | 3,385,610 | 0.75 | |
VRNA | B | 34.07 | -0.55 | 759,310 | 0.74 | |
ETR | A | 133.36 | 1.11 | 1,114,965 | 0.73 | |
VLTO | B | 112.88 | -0.36 | 1,030,251 | 0.73 | |
LAMR | A | 138.11 | 1.37 | 282,088 | 0.72 | |
BR | A | 221.75 | 0.11 | 411,215 | 0.72 | |
VIRT | A | 33.20 | 1.53 | 873,574 | 0.72 | |
BWIN | A | 52.58 | 0.63 | 313,980 | 0.72 | |
ZWS | B | 36.66 | -0.60 | 1,111,996 | 0.71 | |
TOL | B | 155.18 | 1.00 | 962,255 | 0.70 | |
ATO | A | 142.00 | 1.23 | 529,901 | 0.69 | |
MTG | A | 25.91 | 0.43 | 952,320 | 0.68 | |
FRPT | A | 144.05 | -0.06 | 339,786 | 0.67 | |
PWP | B | 21.71 | 1.59 | 269,392 | 0.67 | |
DOCN | A | 44.00 | 0.32 | 934,815 | 0.66 | |
ROIC | A | 15.93 | 1.59 | 520,092 | 0.65 | |
USFD | A | 62.54 | 0.66 | 1,242,085 | 0.65 | |
CARG | A | 31.45 | 1.06 | 466,576 | 0.65 | |
KKR | A | 135.78 | -0.56 | 1,674,408 | 0.64 | |
UBS | B | 31.94 | -0.78 | 1,020,166 | 0.63 | |
CBT | B | 113.41 | -0.37 | 217,796 | 0.62 | |
CNO | A | 35.81 | 1.19 | 457,988 | 0.62 | |
JHG | A | 39.96 | 0.03 | 537,261 | 0.61 | |
KVYO | B | 37.42 | 2.21 | 719,453 | 0.61 | |
CBLL | D | 25.53 | 0.12 | 335,741 | 0.61 | |
UNM | A | 63.27 | 0.48 | 648,010 | 0.59 | |
MCY | B | 66.15 | 0.55 | 151,250 | 0.56 | |
CWAN | A | 26.14 | 0.46 | 765,639 | 0.56 | |
EHC | A | 96.33 | 0.03 | 310,113 | 0.55 | |
HLNE | B | 176.13 | -0.58 | 236,340 | 0.53 | |
LIF | B | 43.71 | 0.02 | 140,371 | 0.51 | |
SKY | A | 96.16 | 0.86 | 193,028 | 0.48 | |
ACIW | A | 52.63 | -0.06 | 323,652 | 0.46 | |
PX | A | 11.20 | 0.09 | 181,183 | 0.46 | |
BVS | A | 12.73 | 1.27 | 290,957 | 0.45 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles