or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SIG C 92.25 -14.91 3,854,023 5.30
    GFI F 13.50 -14.77 10,252,607 2.86
    SPCE F 14.61 -14.25 4,195,855 2.92
    RGEN F 125.94 -11.85 2,114,013 3.85
    PLAY F 44.84 -10.94 6,261,945 4.34
    AESI D 19.95 -7.51 2,145,910 2.45
    MSTR C 1483.88 -7.47 2,108,931 1.49
    NEP D 28.88 -7.44 3,557,062 2.35
    QDEL F 37.32 -6.63 1,883,804 2.11
    SPHR F 34.88 -5.29 958,027 1.38
    PLAB F 25.31 -4.71 523,202 1.33
    MAG C 12.14 -4.71 695,791 0.78
    CPNG C 21.70 -4.36 10,210,637 0.87
    ADNT F 26.52 -4.05 1,153,785 1.06
    ING C 16.71 -3.97 2,750,120 1.07
    DHR B 255.01 -3.63 4,854,690 1.80
    CNQ D 33.33 -3.59 9,252,046 1.59
    ASC C 21.50 -3.41 903,160 1.29
    RARE C 43.12 -3.41 1,242,851 1.62
    FMS C 20.79 -3.30 253,799 0.66
    CHRD D 165.86 -3.19 1,079,412 0.98
    BANC D 13.00 -3.18 1,419,116 0.64
    KD C 25.11 -3.16 1,797,106 0.93
    CSGP F 75.20 -3.14 2,526,144 1.23
    FHN D 14.39 -3.07 9,116,960 1.50
    TM F 199.35 -3.06 527,519 1.90
    STLA F 21.08 -2.99 9,210,596 1.53
    PRG C 35.03 -2.99 504,031 1.69
    TLK F 17.60 -2.98 425,678 1.05
    DXCM F 113.81 -2.89 2,064,558 0.76
    ASO F 51.37 -2.87 2,267,285 1.61
    DB C 15.70 -2.85 1,891,591 0.74
    BEN F 21.96 -2.75 4,201,282 1.03
    PBR.A F 13.21 -2.72 7,682,588 1.17
    ARES D 132.83 -2.71 3,758,069 2.92
    FRO C 25.14 -2.68 1,338,571 0.90
    MEOH C 49.41 -2.63 167,441 0.58
    APA F 28.57 -2.59 5,386,542 0.91
    STR C 22.90 -2.55 415,584 0.81
    FLNG D 26.12 -2.50 266,491 1.01
    SLNO B 45.02 -2.47 196,179 0.46
    AEM C 64.03 -2.45 1,884,121 0.65
    LPG C 42.32 -2.44 822,703 1.06
    SAP B 192.42 -2.42 909,625 1.12
    E D 29.45 -2.39 253,201 0.76
    TTE D 66.50 -2.38 2,158,242 1.72
    EQNR D 27.38 -2.35 1,743,472 0.53
    SMFG B 12.63 -2.32 882,602 1.00
    NXPI B 275.47 -2.31 1,382,087 0.69
    UBS B 30.42 -2.31 3,235,800 1.42
    HAL F 33.77 -2.29 5,758,975 1.03
    HMC D 31.96 -2.29 669,068 0.78
    CFR F 95.81 -2.28 372,466 0.96
    XPRO B 21.14 -2.27 463,109 0.56
    VTRS F 10.39 -2.26 6,232,585 0.90
    MUFG C 10.13 -2.22 1,591,156 0.68
    BABA D 75.68 -2.20 14,012,360 0.81
    STM B 44.25 -2.19 3,383,993 1.03
    YELP F 36.69 -2.19 515,394 0.79
    CHX F 30.96 -2.18 2,454,824 1.17
    BG C 103.14 -2.15 1,367,993 0.98
    AVNT C 43.81 -2.14 191,599 0.43
    STE C 221.05 -2.12 386,249 0.68
    ZGN D 11.99 -2.12 343,999 0.51
    MNST F 48.72 -2.11 14,150,432 1.46
    AMG D 152.01 -2.11 281,133 1.05
    LAZ D 37.47 -2.09 529,714 0.70
    STNG B 78.06 -2.06 686,520 0.99
    VCTR C 48.82 -2.05 443,368 0.91
    WFRD D 113.06 -2.04 645,757 0.93
    SLB F 43.81 -2.01 12,180,127 1.15
    QGEN C 43.35 -1.99 1,104,585 1.03
    ROP B 547.17 -1.97 482,816 0.90
    RMBS D 56.95 -1.96 815,065 0.66
    FLS C 47.43 -1.96 455,166 0.42
    TAK F 13.08 -1.95 1,371,793 0.89
    PUK F 18.19 -1.94 573,075 0.69
    WCC C 174.22 -1.91 405,272 0.56
    CFG C 34.49 -1.91 4,897,049 1.06
    OII D 21.64 -1.90 866,059 0.98
    BKR D 31.63 -1.89 4,264,123 0.75
    DNOW D 13.50 -1.89 951,389 1.31
    SNY C 47.53 -1.88 2,244,727 1.01
    ADI B 234.03 -1.85 2,673,463 0.81
    RYAAY F 118.47 -1.83 310,117 0.55
    FNV F 116.74 -1.83 631,264 1.02
    SYF C 42.85 -1.83 3,132,369 0.78
    LSCC F 61.92 -1.81 1,858,814 0.91
    MCHP C 92.81 -1.81 3,807,894 0.66
    TS F 31.30 -1.79 1,177,129 0.64
    OKE C 78.76 -1.78 3,065,937 1.19
    FTI D 24.48 -1.77 2,260,531 0.64
    DIOD B 73.81 -1.73 153,208 0.52
    FANG D 190.35 -1.70 1,238,683 0.89
    SF C 79.08 -1.67 548,496 0.87
    BUD C 60.45 -1.66 1,851,365 1.16
    ENLC C 13.23 -1.64 812,512 0.43
    RTO B 30.12 -1.63 517,431 0.85
    PRGO D 27.39 -1.62 1,559,506 1.03
    FSK B 19.49 -1.62 1,634,214 1.30
    IQV F 213.96 -1.61 904,371 0.90
    GEN B 24.49 -1.61 3,547,105 0.69
    BCS C 10.60 -1.58 15,003,757 0.99
    GOOG B 176.74 -1.57 15,942,340 0.83
    ON C 75.04 -1.55 4,770,314 0.75
    BWA F 33.71 -1.55 2,081,500 0.75
    TROW B 115.33 -1.54 1,077,192 0.80
    HUBG C 42.43 -1.53 194,016 0.53
    AMKR B 35.08 -1.52 841,139 0.90
    CPRT D 53.06 -1.52 3,298,246 0.87
    ASML B 1052.71 -1.51 1,105,199 1.09
    DEO F 131.37 -1.50 500,265 0.76
    HSBC B 43.21 -1.50 941,404 0.54
    PRDO C 21.23 -1.48 363,710 0.70
    GOOGL B 175.16 -1.48 20,903,390 0.78
    COF D 135.09 -1.47 1,895,888 0.86
    EWCZ C 11.54 -1.45 240,202 0.52
    GFS D 48.61 -1.40 2,174,375 1.30
    ONB D 15.90 -1.36 1,090,980 0.62
    TXN B 196.28 -1.36 3,409,660 0.60
    PNR D 78.90 -1.36 780,872 0.58
    RCI D 37.97 -1.35 855,283 0.88
    KT C 13.28 -1.34 452,333 0.68
    GMAB F 26.41 -1.34 480,950 1.05
    RJF D 117.23 -1.33 897,588 0.91
    GPC D 140.91 -1.32 1,033,575 1.04
    NWS B 27.78 -1.31 299,892 0.44
    SHOO B 42.96 -1.31 744,163 1.26
    SSNC D 60.73 -1.28 711,588 0.72
    SUM F 37.16 -1.28 1,043,163 1.17
    CHK D 86.05 -1.28 1,023,054 0.66
    HOMB D 22.88 -1.25 493,092 0.56
    HII F 240.26 -1.25 281,225 0.88
    FITB D 35.61 -1.22 5,479,579 1.34
    JACK F 55.27 -1.22 561,179 0.95
    TTWO C 157.72 -1.22 1,273,390 0.74
    LEA F 120.04 -1.22 672,275 0.90
    ISRG A 422.90 -1.21 1,142,876 0.88
    SKM D 20.74 -1.19 125,022 0.47
    FTV D 72.97 -1.19 1,441,510 0.91
    HOPE F 10.05 -1.18 1,108,650 1.60
    RGLD C 120.80 -1.17 283,127 0.68
    EQT C 40.30 -1.15 5,369,246 0.84
    KHC D 32.54 -1.15 11,626,173 1.57
    TRIN B 14.82 -1.13 335,844 0.89
    LKQ F 41.24 -1.10 1,061,039 0.56
    ORA C 74.61 -1.10 305,321 0.64
    PRGS F 50.02 -1.09 329,601 0.83
    PCRX D 28.37 -1.08 736,237 1.02
    DOLE D 12.03 -1.07 915,739 1.70
    NTRS C 82.68 -1.06 1,552,541 1.25
    PSO C 12.10 -1.06 183,473 0.46
    WAB B 163.43 -1.05 514,177 0.50
    BZH C 28.48 -1.04 534,942 1.45
    AER B 90.07 -1.02 1,296,340 0.86
    DT D 46.57 -1.00 5,596,298 1.42
    INTC F 30.46 -0.98 33,768,770 0.68
    PHIN C 41.52 -0.95 601,769 0.99
    META B 503.60 -0.93 9,945,559 0.64
    ABT D 103.45 -0.89 4,665,065 0.86
    AMGN C 298.50 -0.86 1,732,643 0.70
    TFX D 209.30 -0.85 339,538 0.73
    APG C 38.31 -0.83 822,100 0.47
    TER B 147.64 -0.82 1,282,591 0.57
    EXPD B 124.29 -0.80 955,416 0.73
    HBAN D 12.19 -0.80 17,168,301 1.13
    ENB C 35.37 -0.79 3,019,014 0.49
    ADP C 242.87 -0.76 1,368,739 0.99
    PH C 528.90 -0.76 667,136 1.00
    LULU F 307.49 -0.75 2,075,252 0.82
    STT D 71.60 -0.75 1,945,660 0.82
    TDY D 394.23 -0.75 232,987 0.83
    SNPS B 586.54 -0.74 568,438 0.65
    CSX F 32.53 -0.70 7,840,243 0.65
    AZN A 79.53 -0.67 2,957,643 0.56
    CMCSA F 37.58 -0.66 18,513,292 0.91
    SEIC D 65.01 -0.63 621,597 1.13
    MSM F 84.66 -0.63 442,983 1.00
    MMSI B 82.73 -0.62 279,021 0.83
    TPH C 37.96 -0.60 678,625 0.86
    CRH C 79.21 -0.59 8,774,537 1.52
    ICLR C 317.92 -0.58 538,914 1.03
    BSX A 76.96 -0.58 4,054,213 0.67
    CI D 334.15 -0.57 1,177,532 0.75
    DD B 80.08 -0.56 1,478,228 0.60
    ROK F 260.72 -0.55 515,988 0.58
    CDW D 225.10 -0.53 557,476 0.70
    ENOV F 44.91 -0.53 771,415 1.37
    THS D 35.33 -0.53 291,916 0.63
    TMO D 572.24 -0.53 1,304,701 0.96
    VRSK A 261.85 -0.50 464,942 0.57
    HOLX D 72.14 -0.47 1,417,248 1.00
    LNTH C 80.08 -0.46 345,791 0.42
    MTB C 143.00 -0.45 844,228 0.98
    ANSS C 325.01 -0.42 349,721 0.93
    JHG B 32.88 -0.42 1,007,077 1.04
    LVS F 44.07 -0.38 3,836,477 0.67
    FAST D 64.29 -0.37 2,346,162 0.64
    WYNN F 90.49 -0.37 1,621,981 1.05
    DVA B 142.16 -0.37 558,569 0.72
    BHE C 41.10 -0.36 292,169 0.93
    CCEP A 74.42 -0.35 1,732,074 1.40
    EAT C 67.95 -0.35 1,195,391 0.82
    TXRH A 171.14 -0.33 682,097 0.90
    AMP B 426.91 -0.33 354,944 0.77
    PEP D 163.33 -0.31 5,426,123 1.08
    ENTG C 137.33 -0.30 1,137,413 0.86
    LADR B 11.01 -0.27 281,535 0.58
    MKSI B 135.78 -0.25 792,226 0.92
    CWST B 96.92 -0.23 137,758 0.55
    CSCO F 45.52 -0.22 16,132,134 0.85
    HSIC F 66.27 -0.21 905,168 0.94
    BF.B F 42.83 -0.19 2,251,434 1.09
    ITT C 129.81 -0.18 194,687 0.52
    ALV D 113.70 -0.17 1,248,352 2.10
    ASX B 11.41 -0.17 4,693,404 0.86
    PAYX B 122.67 -0.12 1,528,158 0.85
    REGN A 1026.55 -0.11 295,799 0.69
    EVR B 197.40 -0.11 384,095 1.20
    MPLX B 41.13 -0.10 2,868,539 1.32
    AACT A 10.66 -0.09 139,491 0.53
    CTAS A 691.96 -0.08 248,182 0.71
    CME D 195.64 -0.05 1,797,265 0.97
    ZD C 55.66 -0.05 337,711 0.92
    AMAT A 237.55 -0.04 3,681,819 0.76
    PFE C 27.65 -0.04 33,915,216 0.86
    EPAC B 38.65 0.03 215,696 0.86
    LPLA B 279.16 0.06 331,317 0.65
    HON A 208.63 0.06 1,959,665 0.72
    LH F 196.48 0.06 632,442 0.84
    CAKE A 40.32 0.07 845,167 0.80
    PDCO F 22.88 0.07 1,277,601 1.66
    LRCX A 1036.56 0.08 957,801 0.99
    WRB D 78.27 0.13 1,383,884 1.19
    GLW A 38.08 0.16 9,041,081 1.75
    MPWR A 817.00 0.17 529,060 1.08
    DRI D 147.48 0.20 1,208,256 1.03
    JLL B 204.64 0.20 202,754 0.78
    SNA D 268.83 0.21 179,936 0.67
    WLK C 153.22 0.24 573,323 1.33
    KLAC A 830.03 0.27 546,395 0.67
    ITW D 240.60 0.33 842,759 0.80
    JEF C 43.91 0.41 693,895 0.83
    INBX D 16.59 0.42 213,505 0.48
    NFLX A 653.26 0.49 1,853,493 0.53
    YUM B 138.01 0.52 1,554,656 0.80
    VRTX A 479.03 0.68 807,579 0.73
    RMD B 212.38 0.71 906,463 0.89
    PG A 166.41 0.74 4,899,151 0.82
    OXM D 101.85 0.82 951,764 3.74
    UNH C 495.20 0.86 4,951,609 1.21
    SGH B 22.54 0.99 544,356 0.57
    ABR B 13.83 1.10 2,203,341 0.54
    WEN F 16.86 1.20 4,990,355 1.30
    LIN C 439.80 1.30 1,649,973 0.95
    KDP B 34.06 1.34 8,398,466 1.14
    GEHC D 76.99 1.34 2,530,087 0.95
    BIIB C 233.84 1.39 986,109 0.87
    FDMT D 24.41 1.41 266,819 0.54
    MAR C 240.47 1.65 1,184,406 0.86
    MLM C 567.80 1.98 421,413 0.99
    DE D 377.95 2.12 1,583,628 1.13
    QRVO C 113.36 4.27 2,434,670 1.82
    HUT C 11.51 5.31 6,961,206 2.21

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...