or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    NMRA C 14.05 -14.80 2,618,472 3.02
    PLL D 10.53 -9.26 1,200,442 1.43
    RCUS C 16.97 -7.97 1,060,921 1.71
    CWH D 21.29 -7.92 1,507,859 1.71
    VFC D 18.18 -7.24 11,455,575 1.83
    GOOS D 10.45 -7.03 1,556,941 2.23
    AUB D 36.17 -6.80 8,338,856 15.83
    SKY C 93.49 -6.45 372,657 0.95
    XRX F 10.12 -6.21 3,611,678 2.06
    WAFD D 34.00 -6.00 783,576 1.58
    WAL D 80.51 -5.87 2,909,490 1.89
    NVCR F 16.27 -5.46 1,466,415 1.38
    BLD D 392.59 -5.35 279,357 1.08
    CHWY D 27.68 -4.72 5,142,167 0.81
    CI F 320.23 -4.69 4,638,029 3.87
    DHI D 186.27 -4.26 1,851,900 0.95
    NSA D 43.04 -4.25 381,633 0.68
    SIG C 96.60 -4.20 1,021,413 1.10
    PSA D 331.85 -3.98 818,092 1.24
    PLD F 117.77 -3.86 3,850,727 1.17
    EXR D 164.80 -3.78 675,706 0.74
    ZETA D 26.89 -3.62 5,988,506 1.87
    AMRC D 30.74 -3.49 233,516 0.77
    ALGT B 63.38 -3.47 385,724 1.00
    MDU B 29.24 -3.43 2,951,507 1.35
    EXAS C 69.48 -3.41 1,209,216 0.56
    UPS D 131.33 -3.38 4,409,269 1.16
    BBIO F 25.16 -3.31 1,358,769 0.66
    IVZ B 18.02 -3.27 6,697,549 1.97
    TRN C 34.19 -3.25 611,405 1.27
    PLAY D 35.43 -3.25 1,719,279 1.22
    SAIA D 422.58 -3.23 275,041 0.90
    CUBE D 48.42 -3.12 1,621,059 1.32
    WGS B 58.19 -3.10 339,864 0.77
    PUK D 17.10 -3.06 930,605 0.73
    KD C 24.41 -2.98 1,253,747 0.97
    BC C 81.55 -2.96 674,652 1.28
    COIN B 213.72 -2.95 12,644,612 1.60
    BIDU D 91.62 -2.93 4,392,968 1.05
    REXR F 44.69 -2.91 2,986,966 1.90
    SMFG D 12.77 -2.89 575,802 0.39
    AEO D 20.60 -2.88 3,563,694 0.85
    PEGA C 71.15 -2.87 522,517 0.91
    HTHT C 37.09 -2.85 790,095 0.39
    WU D 11.59 -2.85 4,055,803 1.12
    TFC C 42.43 -2.84 6,924,570 0.90
    MCHP F 75.18 -2.79 4,727,359 0.84
    ELS D 68.02 -2.79 1,798,180 1.64
    STLA F 12.91 -2.79 5,494,296 0.66
    CGNX D 39.63 -2.75 791,028 0.80
    MUFG B 10.69 -2.73 1,173,532 0.57
    BPOP D 98.09 -2.71 418,788 1.03
    HRL F 31.32 -2.70 1,880,410 0.84
    BEKE C 20.53 -2.70 8,188,771 0.61
    FTDR B 51.13 -2.67 423,274 0.66
    RSI C 10.72 -2.63 1,329,614 0.86
    GOGL F 10.99 -2.57 1,024,998 0.75
    EDU D 68.00 -2.52 1,744,297 0.88
    KTB B 81.72 -2.40 307,982 0.95
    CSGP C 77.36 -2.38 2,546,266 1.29
    SWI C 12.91 -2.34 441,023 0.93
    IQV F 231.19 -2.32 846,139 0.86
    RAIL B 12.70 -2.31 326,075 0.75
    SNY D 53.66 -2.31 2,239,612 1.39
    MS B 118.28 -2.30 7,468,472 1.34
    GPN F 99.98 -2.28 1,873,026 0.88
    COLD F 26.17 -2.24 1,083,511 0.73
    HAYW B 15.32 -2.23 953,053 0.61
    CPA B 99.80 -2.20 366,974 1.34
    QRVO F 102.20 -2.20 792,816 0.68
    AXP C 270.74 -2.19 3,906,739 1.53
    UDR D 43.79 -2.19 1,725,237 0.86
    EFX D 275.83 -2.18 1,046,381 1.18
    STAG D 37.71 -2.15 994,370 1.13
    AMT D 221.47 -2.13 1,295,651 0.66
    IAC C 52.71 -2.12 402,700 0.97
    CYTK F 53.81 -2.11 946,712 0.81
    NTST F 16.23 -2.11 487,151 0.47
    JHG B 40.36 -2.09 904,360 1.08
    CDNS D 253.15 -2.08 2,770,304 1.67
    WSR B 14.19 -2.07 308,489 1.04
    WST F 287.25 -2.07 301,445 0.68
    QGEN F 42.12 -2.05 588,995 0.48
    AMH D 37.34 -2.05 1,661,475 0.89
    SLGN C 51.38 -2.04 336,731 0.71
    FDX D 268.81 -2.04 1,356,085 0.85
    ABT B 116.99 -2.01 7,698,023 1.82
    SUM B 41.43 -2.01 1,646,421 1.73
    ALAR D 18.51 -2.01 964,625 2.75
    STM F 27.43 -2.00 3,426,382 0.80
    CCEP D 77.15 -1.99 1,442,100 1.07
    LPX C 103.07 -1.99 433,171 0.73
    SEE B 36.38 -1.99 915,190 0.61
    CLS C 56.68 -1.97 2,336,729 1.24
    UMH D 18.59 -1.95 234,664 0.47
    EQR C 74.16 -1.94 1,419,738 0.95
    OUT B 18.78 -1.88 838,365 0.57
    IRM A 123.41 -1.87 1,616,528 1.19
    CUZ B 31.23 -1.85 689,321 0.72
    SWKS F 96.81 -1.83 1,150,540 0.63
    TRNO D 63.27 -1.83 530,570 0.76
    EGP D 179.50 -1.82 369,307 1.18
    PAX D 11.36 -1.82 485,974 0.73
    DDOG C 125.81 -1.80 3,257,242 1.22
    ROST D 147.29 -1.74 1,553,824 0.74
    LUV C 30.44 -1.74 7,040,136 0.91
    ESS D 291.37 -1.73 346,303 0.96
    SEDG F 17.01 -1.73 4,035,195 1.18
    AMBA C 57.26 -1.72 299,247 0.49
    CBRE A 123.52 -1.72 1,905,372 1.33
    EQIX B 879.94 -1.70 396,323 0.98
    SHW C 381.75 -1.70 1,350,751 1.14
    GEHC C 89.80 -1.69 1,351,582 0.51
    DEO B 137.07 -1.68 456,137 0.59
    RAMP F 24.64 -1.64 270,828 0.42
    KAR F 16.24 -1.64 476,305 0.76
    SUI D 133.96 -1.64 733,223 0.76
    AMX D 16.86 -1.58 961,631 0.56
    TXRH A 181.02 -1.56 588,967 0.93
    NTRA D 120.50 -1.55 993,715 0.89
    UBS A 32.33 -1.54 774,660 0.49
    AMGN D 316.74 -1.53 1,455,623 0.81
    HMC F 30.50 -1.49 692,867 1.03
    BUD B 65.06 -1.48 680,868 0.69
    MFC C 30.04 -1.48 1,278,191 0.66
    BABA C 100.91 -1.48 9,685,254 0.45
    GEN C 26.80 -1.47 4,591,493 1.60
    CCK B 96.32 -1.46 1,448,471 1.37
    GLPI C 50.73 -1.46 1,013,287 0.87
    XENE B 44.21 -1.45 431,512 1.39
    NGG D 67.03 -1.43 327,815 0.79
    NXPI F 230.15 -1.41 1,578,779 0.73
    KO D 69.45 -1.41 11,804,971 0.97
    TROW B 114.01 -1.40 1,032,506 0.97
    BHP C 56.32 -1.40 1,693,277 0.65
    INFY C 22.20 -1.38 10,409,892 1.35
    TM F 169.17 -1.38 418,388 1.14
    NTES F 81.29 -1.37 1,222,530 0.63
    SBLK F 20.12 -1.37 1,280,059 0.72
    TXN D 195.77 -1.36 4,935,000 0.99
    ALEX D 18.23 -1.35 244,555 0.76
    CRH B 92.23 -1.34 2,275,580 0.63
    CLSK D 12.69 -1.32 32,884,947 1.53
    FR D 54.55 -1.27 2,029,466 1.66
    RYN B 31.95 -1.27 285,749 0.49
    PEB F 12.49 -1.26 2,016,772 1.09
    DAL B 55.10 -1.25 6,866,720 0.79
    NVS D 115.73 -1.24 646,416 0.68
    NBIX F 116.57 -1.22 548,997 0.60
    TCOM C 60.50 -1.22 1,534,219 0.29
    HSBC C 44.18 -1.21 798,134 0.66
    RTO F 24.44 -1.21 1,137,394 1.17
    BNS B 52.90 -1.20 834,155 0.52
    BZ D 14.97 -1.19 3,081,411 0.59
    FOUR B 94.59 -1.17 838,239 0.67
    LB B 54.03 -1.17 468,951 1.48
    ADI C 225.67 -1.16 2,200,018 0.79
    MMC C 222.06 -1.16 1,524,004 0.96
    CTAS A 211.55 -1.15 823,766 0.60
    RELX B 47.63 -1.12 504,341 0.69
    PSO D 13.37 -1.11 157,670 0.56
    ADSK A 289.78 -1.10 1,241,955 0.98
    CL D 99.36 -1.09 2,435,673 0.61
    WYNN C 98.37 -1.08 1,647,675 0.60
    ZS D 187.96 -1.08 1,548,643 0.84
    AMCR C 11.12 -1.07 3,729,388 0.49
    TMO D 595.37 -1.05 914,613 0.80
    UL D 62.30 -1.03 941,231 0.47
    VRTX C 478.09 -1.02 680,228 0.69
    LITE C 65.56 -1.01 1,741,568 1.02
    FRT C 113.22 -0.98 645,170 0.94
    NTAP C 125.32 -0.96 1,127,008 0.76
    STZ F 239.21 -0.96 1,198,332 1.04
    BIO B 343.12 -0.94 134,231 0.43
    ELME D 16.88 -0.94 541,141 1.20
    WK C 80.77 -0.92 272,303 0.88
    KLC D 28.09 -0.92 431,414 0.38
    PCRX D 17.33 -0.91 599,789 0.51
    AVY D 215.41 -0.88 470,017 1.01
    GMAB F 22.78 -0.87 1,586,118 2.23
    FLUT C 230.34 -0.86 1,137,432 0.54
    DHR C 272.09 -0.83 2,351,047 1.21
    GEL D 13.08 -0.83 561,862 1.89
    KT A 15.62 -0.83 807,076 1.24
    FTAI C 142.36 -0.83 926,846 0.89
    BSY D 49.53 -0.82 497,116 0.53
    NARI F 43.87 -0.81 618,000 0.75
    DOX B 90.28 -0.78 341,740 0.62
    HLT B 236.95 -0.78 1,137,963 0.81
    ASX B 10.31 -0.77 3,438,128 0.44
    ZBRA B 372.59 -0.76 232,818 0.80
    ODFL C 198.05 -0.75 1,236,699 1.04
    GGG C 85.03 -0.74 543,509 0.85
    RYAAY C 45.10 -0.73 902,063 0.55
    ZTO C 24.99 -0.72 1,962,666 0.70
    MSCI B 603.81 -0.69 344,009 0.84
    GIL B 47.22 -0.67 360,522 0.61
    NTRS A 95.76 -0.66 856,820 0.80
    SONY D 18.10 -0.66 2,359,920 0.83
    AVPT C 12.06 -0.66 475,752 0.49
    LIN A 483.36 -0.64 1,065,360 0.79
    SYK A 367.25 -0.63 906,562 0.91
    ILMN B 145.21 -0.59 1,170,260 0.69
    CME A 227.05 -0.56 1,130,977 0.64
    CRM B 291.29 -0.56 2,706,477 0.50
    FDS B 468.93 -0.55 170,352 0.64
    HOLX C 81.15 -0.51 1,368,005 1.00
    PSN B 107.43 -0.51 826,087 0.96
    SBRA B 18.59 -0.48 2,171,903 1.10
    PYPL A 80.56 -0.47 7,387,178 0.72
    VLTO A 113.07 -0.47 950,907 0.66
    CHKP C 205.28 -0.46 655,314 1.18
    TTD A 118.21 -0.46 1,915,878 0.76
    OTIS A 105.52 -0.46 1,090,847 0.53
    NOW C 918.34 -0.37 1,409,104 1.33
    DESP B 14.50 -0.34 754,544 0.85
    CPNG C 25.05 -0.32 5,413,000 0.87
    SPGI A 523.19 -0.31 808,102 0.81
    ICE A 166.34 -0.29 2,354,207 0.96
    SNPS D 505.59 -0.28 818,931 0.80
    MAR A 264.97 -0.24 843,781 0.64
    SKYW A 95.58 -0.22 229,067 0.72
    ACN A 376.03 -0.22 1,784,441 0.82
    QFIN B 33.30 -0.21 1,133,199 0.61
    UAL A 74.00 -0.20 7,820,843 1.02
    YUM D 134.00 -0.20 1,294,860 0.72
    IBM C 231.75 -0.19 2,696,422 0.93
    INST C 23.51 -0.17 459,515 1.43
    APD A 331.56 -0.16 855,757 0.70
    AY C 21.97 -0.14 458,040 0.47
    BR C 218.81 -0.13 421,904 0.77
    DLR A 165.20 -0.11 1,891,280 1.24
    GLOB B 223.54 -0.06 378,093 0.92
    BSAC C 20.50 -0.05 205,889 0.75
    CTO B 19.46 -0.05 247,994 0.46
    WH A 82.69 -0.04 1,103,702 1.76
    PCVX B 115.45 -0.04 476,485 0.51
    SHOP B 82.66 -0.02 5,274,277 0.93
    EQC D 19.83 0.00 665,860 0.73
    ANSS C 327.46 0.02 245,648 0.76
    GGAL A 50.63 0.02 912,952 0.88
    CYBR B 300.06 0.03 1,215,294 2.85
    NOAH C 12.73 0.08 63,611 0.24
    INTU F 613.93 0.10 990,719 0.78
    MSFT D 418.78 0.15 13,295,478 0.79
    SE B 99.09 0.19 2,981,863 0.64
    PDD D 124.86 0.19 5,658,040 0.32
    VEEV B 221.90 0.26 714,989 0.83
    DXCM D 72.61 0.32 3,198,889 0.80
    ABNB C 137.19 0.54 2,869,885 0.74
    PFLT A 11.89 0.59 667,653 0.89
    SDGR F 17.92 0.67 632,364 1.15
    RBLX D 40.31 0.95 4,614,918 0.68
    MELI B 2100.58 1.00 216,838 0.80
    TTWO B 156.88 1.04 1,120,387 0.83
    APG D 34.35 1.06 1,234,724 0.86
    KVYO A 38.01 1.31 525,439 0.56
    CBLL D 27.05 1.42 508,035 1.10
    LOGI B 91.81 3.59 1,813,773 4.16
    TPC A 30.66 12.47 1,385,889 3.64

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...