Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SAIA | F | 428.81 | -21.03 | 2,210,383 | 6.83 | |
BYD | F | 53.18 | -15.44 | 6,822,426 | 7.87 | |
ROKU | F | 56.35 | -10.28 | 18,008,131 | 2.92 | |
DXCM | B | 124.34 | -9.91 | 8,548,139 | 2.72 | |
TEAM | F | 179.45 | -9.56 | 5,864,009 | 3.58 | |
INTC | F | 31.88 | -9.20 | 119,359,894 | 2.40 | |
RRR | B | 54.12 | -8.63 | 841,945 | 2.20 | |
TS | D | 34.61 | -7.44 | 6,491,635 | 3.19 | |
ARCB | B | 127.89 | -7.38 | 404,230 | 1.21 | |
ODFL | F | 182.42 | -7.24 | 3,464,851 | 2.58 | |
ALSN | B | 74.49 | -7.19 | 1,656,419 | 2.34 | |
AON | F | 285.03 | -6.85 | 4,565,891 | 4.97 | |
WKC | D | 23.01 | -6.80 | 918,017 | 1.77 | |
XPO | D | 110.90 | -6.22 | 4,819,957 | 4.09 | |
MBLY | C | 29.20 | -5.50 | 5,590,839 | 1.63 | |
CUBI | D | 46.82 | -5.47 | 1,628,469 | 5.67 | |
AVTR | D | 23.94 | -4.81 | 14,024,209 | 2.92 | |
CWST | D | 90.06 | -4.52 | 607,210 | 2.06 | |
ACMR | D | 27.04 | -4.42 | 2,539,126 | 1.35 | |
NSP | B | 104.17 | -4.37 | 415,094 | 1.15 | |
WNS | F | 40.17 | -4.36 | 774,955 | 1.85 | |
B | D | 34.47 | -4.01 | 343,318 | 1.16 | |
FHI | F | 32.80 | -3.95 | 1,806,398 | 2.26 | |
VRSN | F | 175.48 | -3.94 | 1,911,124 | 3.14 | |
HIG | D | 95.30 | -3.82 | 2,889,578 | 1.58 | |
CZR | F | 36.61 | -3.76 | 6,266,870 | 1.95 | |
PSX | B | 151.41 | -3.71 | 4,206,698 | 1.51 | |
SNCY | F | 13.65 | -3.53 | 337,013 | 0.51 | |
CFR | B | 107.08 | -3.30 | 606,729 | 1.54 | |
STM | D | 41.33 | -2.98 | 3,775,994 | 1.10 | |
XOM | B | 117.96 | -2.78 | 23,497,575 | 1.36 | |
MGM | F | 41.09 | -2.58 | 4,652,649 | 1.43 | |
ROP | D | 526.78 | -2.52 | 856,077 | 1.63 | |
HG | C | 13.71 | -2.42 | 235,960 | 0.68 | |
TDOC | F | 13.01 | -2.40 | 7,691,712 | 1.38 | |
PFG | D | 79.12 | -2.39 | 1,424,758 | 1.17 | |
HCA | D | 306.69 | -2.37 | 2,222,866 | 2.14 | |
RXO | F | 19.36 | -2.32 | 372,329 | 0.62 | |
ACGL | B | 90.90 | -2.31 | 1,458,006 | 0.84 | |
PXD | B | 268.87 | -2.28 | 2,038,659 | 1.04 | |
CNC | D | 74.00 | -2.22 | 6,375,676 | 2.04 | |
PARA | B | 11.91 | -2.22 | 15,056,602 | 0.72 | |
KMPR | D | 57.43 | -2.18 | 635,260 | 1.61 | |
CRI | F | 70.01 | -2.17 | 1,722,308 | 1.93 | |
WST | D | 360.43 | -2.10 | 518,661 | 0.99 | |
MET | D | 70.42 | -2.06 | 5,586,911 | 1.82 | |
TFII | D | 137.84 | -2.06 | 809,073 | 3.21 | |
AXS | D | 60.64 | -2.04 | 608,038 | 1.04 | |
SFNC | D | 17.50 | -1.96 | 460,816 | 0.93 | |
F | B | 12.79 | -1.92 | 56,432,362 | 1.18 | |
XEL | B | 53.96 | -1.91 | 6,214,091 | 1.08 | |
EW | D | 86.43 | -1.80 | 4,960,142 | 1.40 | |
RHI | F | 69.35 | -1.77 | 2,130,676 | 2.01 | |
RYAN | D | 48.94 | -1.77 | 995,829 | 1.17 | |
MMC | D | 197.95 | -1.75 | 1,783,598 | 1.09 | |
CHTR | F | 254.61 | -1.73 | 2,575,635 | 1.72 | |
PAYX | D | 119.97 | -1.64 | 2,398,705 | 1.28 | |
NVS | B | 97.44 | -1.64 | 1,467,858 | 0.89 | |
WRB | D | 76.65 | -1.62 | 1,201,628 | 1.00 | |
CLSK | B | 19.23 | -1.59 | 19,262,357 | 0.50 | |
THC | D | 96.13 | -1.42 | 1,322,921 | 1.14 | |
SMFG | D | 11.22 | -1.41 | 775,615 | 0.62 | |
HRTG | A | 10.29 | -1.34 | 230,580 | 0.53 | |
ADP | D | 243.07 | -1.33 | 1,513,037 | 0.82 | |
ALL | A | 170.07 | -1.32 | 1,278,393 | 0.74 | |
SSB | D | 77.95 | -1.28 | 464,308 | 1.24 | |
L | C | 75.46 | -1.24 | 568,929 | 0.78 | |
UNM | C | 50.75 | -1.19 | 1,009,278 | 0.75 | |
FE | A | 38.13 | -1.14 | 5,442,113 | 1.90 | |
SBCF | D | 23.38 | -1.10 | 532,373 | 1.30 | |
FLO | A | 24.62 | -1.08 | 1,626,676 | 1.39 | |
JBHT | F | 162.01 | -1.06 | 1,241,231 | 1.45 | |
IBM | D | 167.13 | -1.05 | 7,794,551 | 1.69 | |
BRO | D | 81.46 | -1.00 | 1,710,261 | 1.41 | |
ORLY | D | 1043.93 | -0.97 | 335,117 | 1.02 | |
PGR | B | 208.03 | -0.97 | 2,518,290 | 0.89 | |
MCD | D | 273.09 | -0.91 | 2,921,889 | 0.97 | |
EXC | B | 37.32 | -0.90 | 5,296,650 | 0.83 | |
RRC | A | 37.31 | -0.90 | 2,583,036 | 1.00 | |
ORAN | F | 11.13 | -0.89 | 711,720 | 1.97 | |
REGN | D | 883.20 | -0.84 | 502,941 | 1.14 | |
VLO | B | 165.80 | -0.80 | 2,064,308 | 0.65 | |
CUZ | B | 22.86 | -0.78 | 2,938,154 | 1.96 | |
GIS | A | 70.83 | -0.77 | 3,803,459 | 0.88 | |
VRE | D | 14.54 | -0.75 | 380,862 | 0.69 | |
VRSK | D | 221.14 | -0.74 | 715,466 | 0.79 | |
HUBG | D | 39.93 | -0.65 | 569,394 | 1.22 | |
SMPL | C | 34.40 | -0.64 | 558,500 | 0.56 | |
NFLX | D | 561.23 | -0.63 | 4,317,853 | 1.19 | |
PEP | A | 175.58 | -0.62 | 4,463,977 | 0.76 | |
DINO | D | 57.31 | -0.61 | 1,297,067 | 0.54 | |
PRU | C | 110.50 | -0.61 | 1,014,799 | 0.70 | |
PCAR | D | 111.96 | -0.59 | 2,624,197 | 1.13 | |
CAH | D | 103.21 | -0.58 | 1,395,835 | 0.62 | |
EQNR | B | 27.69 | -0.57 | 3,671,665 | 0.97 | |
MPC | B | 198.39 | -0.56 | 1,892,298 | 0.72 | |
PBR.A | A | 16.16 | -0.55 | 6,340,051 | 0.85 | |
KHC | A | 38.16 | -0.55 | 5,306,709 | 0.70 | |
KNX | F | 46.89 | -0.53 | 3,979,430 | 1.77 | |
CSCO | D | 47.86 | -0.50 | 14,561,105 | 0.75 | |
CP | D | 81.68 | -0.50 | 1,438,914 | 0.77 | |
CVI | D | 33.22 | -0.48 | 727,365 | 0.79 | |
POST | B | 105.38 | -0.48 | 350,417 | 0.81 | |
SD | B | 14.55 | -0.48 | 161,599 | 0.46 | |
NBBK | A | 14.52 | -0.48 | 280,939 | 0.82 | |
SNY | C | 49.13 | -0.47 | 4,148,077 | 2.09 | |
SYK | C | 335.61 | -0.46 | 1,045,260 | 0.91 | |
ELV | A | 537.26 | -0.45 | 700,714 | 0.71 | |
UBS | D | 27.38 | -0.40 | 1,800,086 | 0.65 | |
R | A | 121.95 | -0.39 | 224,612 | 0.79 | |
NSC | D | 239.94 | -0.37 | 1,428,148 | 1.23 | |
KDP | A | 33.72 | -0.35 | 9,684,828 | 0.79 | |
PSO | D | 12.38 | -0.32 | 988,738 | 2.32 | |
EG | D | 364.70 | -0.29 | 253,202 | 0.83 | |
NDAQ | B | 60.12 | -0.28 | 4,763,662 | 1.31 | |
DRI | C | 156.10 | -0.28 | 886,050 | 0.71 | |
LBRDK | D | 49.25 | -0.28 | 2,276,900 | 1.67 | |
MDLZ | B | 70.61 | -0.27 | 6,928,277 | 0.84 | |
TRV | D | 213.45 | -0.25 | 1,703,754 | 1.22 | |
RNR | D | 219.08 | -0.24 | 176,625 | 0.59 | |
HBAN | A | 13.55 | -0.22 | 11,974,896 | 0.69 | |
AMP | D | 410.01 | -0.22 | 410,809 | 0.82 | |
CB | D | 245.45 | -0.21 | 1,565,891 | 0.96 | |
CVBF | D | 16.48 | -0.18 | 651,521 | 0.77 | |
HGV | C | 44.34 | -0.16 | 442,651 | 0.61 | |
LIN | D | 443.18 | -0.15 | 1,559,752 | 0.61 | |
PARR | D | 32.41 | -0.15 | 588,482 | 0.61 | |
SONY | F | 82.33 | -0.13 | 440,600 | 0.59 | |
BSX | A | 73.17 | -0.12 | 8,786,023 | 1.40 | |
CSX | D | 33.99 | -0.12 | 10,661,736 | 0.83 | |
VRRM | A | 24.23 | -0.12 | 784,544 | 0.81 | |
LSTR | D | 177.26 | -0.10 | 307,488 | 1.16 | |
ALC | D | 78.77 | -0.09 | 1,115,931 | 1.18 | |
VRTX | C | 397.48 | -0.06 | 677,777 | 0.69 | |
TMUS | B | 163.96 | -0.05 | 7,941,078 | 1.82 | |
DIS | D | 112.73 | -0.04 | 6,298,406 | 0.63 | |
ENSG | D | 117.25 | -0.03 | 159,379 | 0.60 | |
UBSI | D | 33.35 | -0.03 | 755,761 | 1.47 | |
URI | B | 690.80 | -0.02 | 576,245 | 1.09 | |
CI | A | 354.47 | -0.01 | 803,881 | 0.56 | |
FTI | A | 26.59 | 0.00 | 3,542,393 | 0.72 | |
LH | F | 198.40 | 0.03 | 931,285 | 1.14 | |
DLTR | F | 121.74 | 0.04 | 1,263,336 | 0.42 | |
FAST | C | 68.17 | 0.04 | 2,802,007 | 0.75 | |
MTDR | A | 65.61 | 0.05 | 892,747 | 0.56 | |
ARMK | A | 32.35 | 0.06 | 1,135,069 | 0.47 | |
SEM | C | 27.41 | 0.07 | 327,098 | 0.62 | |
CHH | D | 119.05 | 0.08 | 566,491 | 0.86 | |
COP | A | 130.24 | 0.10 | 4,502,052 | 0.86 | |
FDX | B | 265.84 | 0.12 | 958,633 | 0.51 | |
DK | B | 29.34 | 0.14 | 741,851 | 0.66 | |
CTAS | A | 666.23 | 0.15 | 271,698 | 0.74 | |
YUM | A | 141.77 | 0.15 | 1,983,384 | 0.98 | |
GNTX | C | 34.71 | 0.17 | 2,150,577 | 1.59 | |
SNDR | F | 21.35 | 0.19 | 898,445 | 1.04 | |
AMGN | D | 269.98 | 0.22 | 2,436,909 | 0.91 | |
HON | C | 193.45 | 0.22 | 3,039,171 | 1.09 | |
CTSH | D | 66.94 | 0.27 | 2,810,394 | 0.62 | |
EH | B | 18.24 | 0.27 | 1,130,042 | 0.71 | |
FANG | A | 207.76 | 0.32 | 1,127,569 | 0.72 | |
POOL | C | 371.17 | 0.32 | 437,342 | 1.17 | |
DHR | C | 246.58 | 0.32 | 2,683,098 | 1.02 | |
TMO | B | 573.60 | 0.33 | 1,438,184 | 1.07 | |
GEHC | C | 86.24 | 0.34 | 1,790,484 | 0.51 | |
HOLX | B | 75.98 | 0.36 | 916,866 | 0.55 | |
MRK | A | 131.20 | 0.37 | 7,756,991 | 0.91 | |
TXRH | A | 157.46 | 0.38 | 892,504 | 1.13 | |
ULS | F | 34.02 | 0.38 | 458,966 | 0.35 | |
VNOM | A | 39.71 | 0.40 | 552,467 | 0.52 | |
CTVA | C | 54.92 | 0.40 | 2,350,151 | 0.76 | |
MNST | D | 53.37 | 0.41 | 3,977,263 | 0.76 | |
EA | D | 127.90 | 0.46 | 1,212,862 | 0.60 | |
SBUX | F | 88.25 | 0.47 | 7,137,560 | 0.95 | |
VET | B | 12.09 | 0.50 | 651,709 | 0.56 | |
DVA | B | 133.51 | 0.56 | 477,663 | 0.64 | |
BCS | A | 10.42 | 0.58 | 20,565,380 | 1.14 | |
UHS | C | 166.06 | 0.58 | 816,070 | 1.23 | |
ISRG | C | 375.33 | 0.59 | 927,473 | 0.60 | |
HES | A | 162.53 | 0.67 | 1,932,943 | 0.76 | |
AGO | C | 78.46 | 0.68 | 388,817 | 0.87 | |
TLK | F | 18.99 | 0.74 | 442,337 | 1.61 | |
SFL | A | 13.24 | 0.76 | 419,903 | 0.59 | |
ENLC | A | 13.89 | 0.80 | 892,458 | 0.47 | |
FLS | A | 46.76 | 0.88 | 621,967 | 0.51 | |
MNDR | B | 23.99 | 0.88 | 1,027,051 | 0.21 | |
COST | B | 729.18 | 1.01 | 1,513,066 | 0.73 | |
ILMN | D | 122.28 | 1.02 | 818,737 | 0.53 | |
T | C | 16.75 | 1.03 | 36,067,766 | 0.98 | |
ROST | C | 133.61 | 1.10 | 1,899,858 | 0.88 | |
AR | A | 33.80 | 1.23 | 7,790,109 | 1.60 | |
GFS | D | 48.39 | 1.26 | 797,761 | 0.54 | |
CTRI | B | 24.99 | 1.26 | 261,216 | 0.35 | |
EME | A | 354.02 | 1.34 | 609,338 | 1.20 | |
MCHP | A | 93.60 | 1.51 | 5,620,145 | 1.07 | |
NXT | F | 43.76 | 1.81 | 2,345,687 | 0.74 | |
CMCSA | F | 38.57 | 1.85 | 29,455,664 | 1.37 | |
NVST | D | 20.39 | 1.85 | 1,816,941 | 0.84 | |
LOAR | B | 49.71 | 1.86 | 864,768 | 0.22 | |
IDXX | D | 499.30 | 2.06 | 516,384 | 1.33 | |
IBTA | B | 108.17 | 3.33 | 96,231 | 0.25 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles