or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    LEG F 13.25 -26.67 15,207,236 8.23
    SBUX F 74.44 -15.88 66,168,409 7.48
    CVS F 56.31 -16.84 65,383,793 6.60
    OI F 12.58 -15.91 9,080,516 5.70
    NVRO F 10.41 -1.61 2,710,060 5.25
    DBRG F 14.11 -14.17 11,481,207 4.87
    EL F 127.37 -13.18 11,754,233 4.83
    SITE F 143.51 -8.53 1,481,032 4.45
    MIR B 10.20 -6.16 5,725,904 4.40
    HI F 41.43 -13.18 1,167,241 4.14
    NCLH F 16.08 -15.01 51,568,389 3.99
    GPN F 109.06 -11.17 9,058,064 3.78
    RYI F 24.78 -13.20 942,663 3.73
    CDW D 214.61 -11.27 2,421,017 3.69
    SWKS F 90.30 -15.28 9,092,955 3.54
    EXEL B 21.93 -6.54 7,461,783 3.21
    FLEX D 26.34 -8.06 12,630,726 3.17
    HEES F 44.79 -7.25 838,451 3.16
    LEA F 124.37 -1.19 1,719,636 2.96
    JCI B 60.47 -7.07 14,933,021 2.94
    ENLC B 12.87 -6.20 5,680,632 2.83
    NSIT D 173.22 -5.12 695,586 2.78
    COR C 229.20 -4.12 3,239,689 2.76
    CG D 40.97 -8.55 6,031,227 2.72
    MAC F 13.46 -2.18 4,945,818 2.64
    GTES B 16.43 -6.75 7,213,673 2.36
    FFIV D 166.62 0.79 1,047,528 2.34
    SQ D 66.84 -8.44 22,108,429 2.28
    SLGN B 44.72 -4.16 1,360,341 2.21
    MA D 442.07 -2.02 4,978,288 2.12
    PCTY F 149.24 -3.82 798,806 2.11
    VRSN F 171.08 0.94 1,327,710 2.03
    HUBB D 373.30 0.75 907,624 2.02
    MED F 26.36 -4.25 934,831 1.99
    RUSHA F 42.81 -2.53 635,263 1.98
    CENX B 16.01 -7.72 2,919,166 1.95
    FANG B 196.01 -2.55 2,853,843 1.88
    ORLY D 1005.11 -0.80 610,993 1.83
    SYY D 73.05 -1.71 4,975,011 1.82
    KLIC F 44.36 -4.15 804,201 1.81
    LTH F 13.00 -4.83 1,593,601 1.81
    AGCO D 112.14 -1.80 1,198,057 1.79
    CVI F 29.37 -3.32 1,650,359 1.76
    CCCS F 10.55 -5.97 6,995,117 1.74
    RMBS F 52.75 -3.78 2,423,502 1.68
    TAP F 57.08 -0.31 2,840,016 1.66
    PCAR D 106.34 0.22 4,018,321 1.61
    CP D 77.57 -1.10 3,049,859 1.57
    ARCB F 108.36 -2.30 563,227 1.57
    ALGT F 53.68 -1.61 434,253 1.56
    ESAB B 101.25 -4.37 412,817 1.52
    CAT D 331.07 -1.05 3,514,301 1.51
    GEHC D 78.26 2.65 5,299,447 1.50
    SAIA F 396.00 -0.21 528,647 1.49
    BTU F 21.44 -2.28 4,645,649 1.48
    NOG B 39.67 -2.75 1,987,813 1.47
    XOM B 116.03 -1.89 25,356,536 1.45
    VAL D 64.06 -1.54 1,238,351 1.45
    JACK F 55.25 -3.19 683,259 1.44
    LECO D 219.33 -0.09 403,841 1.42
    MPC B 178.97 -1.51 3,777,637 1.39
    EQIX F 695.33 -2.22 943,885 1.38
    BLMN D 25.04 -2.91 1,940,715 1.37
    AME C 173.98 -0.39 1,185,459 1.36
    TEX D 55.78 -0.48 1,032,504 1.36
    LUV F 25.67 -1.04 12,534,455 1.34
    NSC D 230.58 0.11 1,618,091 1.34
    PSO C 12.07 -0.90 596,796 1.32
    ALGN F 284.52 0.76 763,691 1.30
    VET D 11.26 -2.34 1,539,834 1.30
    SRCL F 44.30 -0.96 700,875 1.29
    CHRD B 174.17 -1.59 1,040,088 1.29
    VNOM B 37.13 -2.70 1,319,311 1.25
    DRI D 151.15 -1.47 1,556,750 1.24
    VLO B 155.66 -2.63 3,954,905 1.24
    PTEN F 10.50 -2.96 7,287,702 1.18
    MNRO F 26.71 -1.98 475,376 1.17
    TS D 33.24 0.76 2,358,854 1.15
    OXY B 64.45 -2.56 8,646,460 1.14
    AA B 34.25 -2.53 7,324,682 1.13
    MRO B 26.10 -2.79 11,047,845 1.13
    YETI F 34.71 -2.83 1,760,148 1.13
    NFE F 25.82 -1.45 1,676,507 1.12
    DVN B 50.40 -1.52 8,119,548 1.11
    TGT D 156.43 -2.83 4,254,260 1.11
    DK F 26.74 -2.16 1,236,904 1.10
    FIS D 67.20 -1.06 4,538,920 1.09
    COP B 124.34 -1.02 5,422,174 1.06
    EQNR D 26.45 -0.53 3,903,833 1.06
    STLA D 22.48 0.81 5,638,754 1.06
    ADM D 58.37 -0.49 5,208,201 1.05
    HAL D 36.33 -3.07 6,580,000 1.05
    KRP A 15.63 -1.33 307,924 1.04
    DQ F 18.76 -2.29 1,428,582 1.02
    PBF B 52.19 -2.03 1,894,468 1.01
    WEX D 209.41 -0.88 264,178 1.01
    VTLE B 50.94 -3.92 726,929 1.00
    HGV D 41.72 0.19 728,980 1.00
    EVH F 27.27 -1.69 896,842 0.98
    HP D 38.21 -2.85 1,106,393 0.97
    V C 267.32 -0.48 6,041,411 0.97
    LBRT B 21.03 -4.41 2,674,232 0.97
    EOG B 129.95 -1.65 3,407,770 0.96
    CNI D 121.01 -0.35 948,086 0.95
    CNX B 22.93 -2.51 2,720,367 0.92
    PSX D 140.21 -2.09 2,536,978 0.91
    WMT C 58.85 -0.84 14,890,786 0.87
    MGY B 24.59 -1.91 2,998,374 0.85
    ALSN D 73.77 0.30 582,181 0.84
    MTDR D 61.08 -1.96 1,270,965 0.82
    BHP D 55.00 -0.29 2,153,818 0.81
    GO F 25.56 -1.58 1,044,166 0.81
    HSIC D 68.78 -0.72 890,008 0.78
    HPK F 13.78 -3.03 252,626 0.77
    CLB D 15.71 -0.57 297,583 0.74
    SD B 13.52 -1.31 236,657 0.70
    DXC F 19.00 -2.51 1,525,887 0.69
    SM B 47.12 -2.83 1,228,831 0.68
    CIVI D 70.76 -1.67 965,136 0.66
    ERF B 19.33 -1.28 2,213,291 0.63
    RBA C 71.37 -0.29 483,264 0.61
    PR B 16.44 -1.85 5,974,889 0.60
    ONON D 31.29 -1.45 2,925,282 0.59
    CRC D 51.09 -3.35 593,150 0.58
    DNOW D 13.89 -1.56 624,400 0.55
    SCRM B 10.65 -0.84 420,995 0.54

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...