or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    EVRI B 12.82 40.26 35,459,518 14.51
    COUR D 10.72 44.67 24,934,138 8.00
    MMM A 127.16 22.99 31,558,533 7.42
    BALY A 16.98 0.41 2,623,752 5.62
    IGT B 23.77 17.91 6,037,309 5.04
    SERV C 13.22 8.99 87,581,159 4.92
    AEYE A 27.15 38.24 1,364,809 4.68
    MHK A 160.71 19.49 3,436,241 4.47
    ALEX B 19.51 6.32 1,427,476 4.07
    CHTR B 367.62 16.62 4,907,626 4.00
    NOV B 19.85 6.32 10,994,980 3.67
    UL A 60.73 2.79 8,462,570 3.31
    IMAX A 20.09 3.56 2,156,792 3.10
    SSNC A 72.29 6.28 2,959,802 3.08
    MIRM B 43.33 7.33 2,409,758 2.86
    WT A 11.62 6.41 2,621,172 2.75
    PRG A 43.93 3.78 1,191,467 2.67
    SWK B 95.43 6.54 3,722,707 2.64
    NSC B 247.22 10.91 2,993,353 2.53
    COLB A 26.99 11.58 5,077,370 2.43
    CNC D 73.10 8.46 9,686,523 2.43
    CUZ A 27.24 8.18 2,703,780 2.41
    AVTR C 25.60 12.18 21,724,925 2.35
    NCNO B 33.54 3.77 2,726,035 2.33
    DOC A 21.90 5.49 8,948,047 2.30
    VKTX C 65.98 2.01 9,288,936 2.28
    ARGX B 494.46 1.67 715,565 2.25
    BMY B 50.45 11.44 36,628,218 2.24
    FBIN B 78.74 9.10 3,359,184 2.24
    CBRE A 110.55 2.90 3,578,154 2.08
    UHS A 213.69 4.24 1,474,261 2.07
    VLTO B 104.87 5.28 3,164,701 2.06
    AON B 323.00 8.04 3,070,447 2.01
    LBRDK C 64.77 14.96 2,246,177 1.98
    SA B 16.22 5.46 889,727 1.95
    MOH D 335.36 3.45 1,251,087 1.94
    HIG A 109.63 7.13 2,870,590 1.91
    OII B 29.75 2.76 1,688,812 1.90
    PEGA B 66.88 -2.97 999,081 1.89
    HIW A 30.62 5.08 1,600,318 1.89
    CVI D 27.40 3.09 1,939,510 1.88
    VRSN C 184.10 4.16 1,272,862 1.86
    FTAI B 112.63 6.93 2,386,314 1.86
    TRU A 86.46 3.16 2,781,152 1.83
    BKR A 37.65 5.82 10,092,435 1.77
    WTW A 283.09 1.98 713,826 1.76
    BFH A 55.00 5.12 1,346,747 1.75
    POOL B 371.82 3.30 787,168 1.74
    ASTS B 18.84 13.22 24,639,222 1.70
    TMO B 607.14 2.13 2,715,365 1.68
    SNDR B 26.38 1.38 1,381,190 1.68
    KDP C 33.74 1.60 12,478,170 1.68
    COOP A 94.54 2.16 712,271 1.67
    GSHD B 88.68 4.46 492,944 1.65
    NDAQ A 66.96 -0.45 3,627,660 1.59
    EIX A 78.51 2.72 2,775,708 1.58
    ES B 64.50 1.42 3,160,945 1.58
    KVYO B 26.87 0.30 1,747,821 1.58
    SAVA F 14.92 17.02 3,657,619 1.57
    SIGA B 10.52 5.09 846,755 1.56
    NOW B 827.61 -0.14 2,409,722 1.55
    CLDX B 44.56 1.60 1,052,059 1.54
    ALLE A 136.77 2.93 1,089,860 1.53
    ENOV D 48.10 2.54 931,530 1.49
    RGEN D 140.79 6.37 1,122,092 1.47
    ALC A 93.37 1.67 1,160,361 1.45
    CASY B 391.16 4.93 437,325 1.44
    NBR B 101.74 0.92 366,360 1.43
    QGEN C 43.94 4.02 1,493,282 1.42
    AJG A 283.58 3.51 1,161,116 1.38
    BTI A 35.16 1.24 5,551,785 1.38
    CRS B 140.78 4.47 977,597 1.34
    IPG B 30.98 2.38 5,374,974 1.34
    CL A 99.39 3.01 5,066,629 1.33
    VSAT C 20.35 7.79 2,750,335 1.32
    ORLY B 1110.31 1.59 549,924 1.31
    CVS C 61.00 4.01 14,551,601 1.31
    EVH D 23.66 6.62 2,622,002 1.30
    GWRE A 148.01 2.36 894,883 1.27
    FLEX C 32.01 3.46 4,862,573 1.26
    SHYF B 13.79 1.47 478,105 1.25
    ABBV A 185.16 1.64 6,948,777 1.25
    NOC B 480.30 2.07 1,164,597 1.23
    IRDM D 29.07 4.57 1,222,319 1.20
    KO A 67.05 1.48 13,525,325 1.20
    TDY B 421.56 1.41 335,622 1.20
    STOK C 15.86 8.93 942,636 1.19
    MITK B 13.15 3.06 641,505 1.18
    MLI A 70.13 2.83 831,463 1.17
    RTX A 113.95 0.42 7,526,379 1.17
    THC A 151.63 1.26 1,459,243 1.16
    GDEN C 32.76 3.64 359,501 1.15
    JNJ B 160.64 0.63 8,356,482 1.15
    TRIN B 14.68 1.80 496,461 1.14
    MTG A 24.88 1.84 1,834,506 1.13
    LMT A 524.80 0.65 1,141,087 1.12
    CLBT A 13.98 2.01 1,601,512 1.12
    LPX A 97.60 1.90 1,037,556 1.09
    DOX B 86.92 2.37 844,041 1.08
    EXEL B 23.39 1.87 1,693,637 1.07
    GE B 169.81 3.12 6,300,305 1.07
    PFE B 30.77 3.39 35,621,227 1.07
    BLFS A 24.04 4.39 348,585 1.07
    PEP C 172.75 1.01 5,746,064 1.06
    CALM A 70.83 -0.31 656,542 1.05
    GILD B 77.01 0.65 7,448,763 1.05
    HAS B 63.85 3.79 2,088,225 1.05
    SFM A 86.70 4.19 1,304,079 1.05
    CB A 270.06 3.23 1,653,201 1.05
    ACI D 20.45 0.94 2,529,405 1.05
    ALKS B 27.88 -0.57 2,101,791 1.04
    LBRT B 22.97 3.10 2,547,759 1.04
    JBI B 14.56 4.67 1,946,530 1.04
    TTEK C 210.55 1.12 289,425 1.03
    LRN A 73.36 2.30 557,240 1.03
    BRKR D 66.81 4.02 1,233,947 1.02
    SEMR C 15.06 6.43 596,649 1.02
    EHC A 91.61 1.07 573,003 1.01
    PNR A 88.50 2.78 1,736,455 1.00
    NTCT D 20.04 -1.62 857,182 0.99
    OSK B 116.02 2.07 466,155 0.99
    UNFI B 15.53 5.65 650,543 0.98
    SEE C 37.69 3.35 1,206,805 0.96
    BRZE C 42.90 3.10 1,128,313 0.96
    INVA A 18.55 1.98 500,720 0.95
    HCA A 354.78 0.56 1,215,936 0.95
    VEEV D 192.43 3.15 1,058,491 0.95
    MCK A 600.16 0.74 634,053 0.94
    VGR A 12.80 2.24 1,395,650 0.93
    DV D 20.52 1.33 2,571,175 0.93
    CXT A 63.84 3.99 295,193 0.93
    CHKP A 182.74 0.87 637,996 0.91
    NISN B 11.64 21.63 229,687 0.91
    GEN A 26.09 3.49 4,689,659 0.91
    COR C 227.62 0.22 1,310,278 0.90
    KLG D 17.33 -0.91 986,922 0.90
    SF A 88.22 1.78 611,193 0.89
    FROG B 39.51 3.35 948,710 0.89
    ORI A 33.62 3.07 1,188,043 0.88
    CSGP D 78.51 0.86 2,360,609 0.87
    DHR A 273.91 1.41 2,802,626 0.87
    FE A 40.94 1.21 2,054,194 0.86
    GSK D 39.86 2.02 3,064,130 0.86
    E C 31.66 4.52 358,398 0.85
    BRO A 99.17 1.79 960,217 0.84
    CF D 75.04 2.08 1,668,556 0.84
    SAP A 213.45 1.25 688,287 0.83
    AMPH D 42.48 0.81 293,569 0.81
    COLL B 36.08 1.86 376,676 0.81
    BEAM C 33.14 3.02 1,090,250 0.81
    RYAN A 60.61 2.57 901,557 0.80
    EYE D 14.40 3.52 1,239,642 0.79
    AMSWA B 10.52 5.62 206,919 0.78
    MAT B 19.17 1.37 3,451,955 0.78
    CAL B 37.34 1.83 499,469 0.78
    XNCR C 21.65 1.79 416,404 0.78
    EQC B 19.76 1.23 632,672 0.77
    HLF C 12.49 5.58 1,648,160 0.77
    IDA B 97.50 0.26 251,935 0.77
    SLVM A 75.50 2.81 236,571 0.76
    ATI A 65.54 1.96 1,257,031 0.73
    MATV B 18.72 3.88 296,318 0.73
    BOX B 28.03 1.19 1,261,474 0.73
    REVG A 28.47 3.87 613,949 0.72
    ASAN D 15.37 1.92 1,646,555 0.71
    IMNM C 16.51 2.99 705,040 0.71
    WERN B 38.97 0.31 595,135 0.70
    CAH D 98.35 1.49 1,383,461 0.70
    GOOD A 15.04 2.52 181,450 0.69
    PRGS B 57.89 0.78 306,651 0.69
    SMMT A 11.55 10.10 3,199,933 0.69
    BR A 212.63 2.19 343,817 0.67
    EHAB B 10.36 0.68 327,726 0.66
    ELVN A 27.31 9.15 203,072 0.64
    HEI A 234.23 1.50 258,067 0.63
    BIRK D 57.21 3.04 757,220 0.62
    OSPN A 14.55 1.54 258,462 0.60
    AZTA B 60.22 1.86 292,194 0.58
    KT B 14.10 1.81 353,940 0.58
    BF.B D 45.77 1.55 1,392,673 0.57
    CYTK C 59.69 2.03 1,166,219 0.54
    TRML D 17.95 4.85 172,327 0.54
    ATEN C 14.25 0.99 490,306 0.51
    KVUE F 18.69 2.41 11,484,634 0.51
    MNRO C 26.30 4.24 372,194 0.48
    MCS C 12.38 3.08 416,184 0.45
    DBX C 24.15 0.63 1,841,631 0.43
    PINC B 20.79 1.91 606,306 0.40

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...