Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ESTA | D | 47.04 | 14.19 | 3,289,974 | 10.88 | |
ZK | C | 21.09 | 15.06 | 2,559,947 | 5.00 | |
WYNN | C | 97.62 | 7.24 | 11,074,127 | 4.35 | |
TCOM | B | 61.32 | 8.19 | 14,921,325 | 3.37 | |
FUTU | A | 85.68 | 5.17 | 5,070,023 | 3.33 | |
BILI | A | 22.92 | 8.68 | 18,509,628 | 3.18 | |
BABA | B | 107.33 | 2.15 | 49,194,186 | 3.15 | |
TAL | D | 10.80 | 5.06 | 20,062,603 | 3.02 | |
JD | A | 39.90 | 5.03 | 44,769,724 | 2.94 | |
VALE | C | 11.79 | -0.08 | 82,249,442 | 2.82 | |
BIDU | C | 105.17 | 2.54 | 8,476,871 | 2.80 | |
STAA | D | 37.23 | 9.92 | 2,208,913 | 2.67 | |
PDD | D | 135.38 | 4.62 | 36,119,559 | 2.65 | |
QFIN | A | 29.58 | 6.17 | 4,010,492 | 2.52 | |
LVS | C | 51.12 | 5.62 | 16,710,573 | 2.49 | |
GLNG | B | 37.50 | 5.37 | 3,009,662 | 2.46 | |
JKS | C | 23.21 | 9.22 | 1,518,193 | 2.34 | |
PUK | D | 18.56 | 1.25 | 2,881,328 | 2.34 | |
VIPS | C | 15.77 | 3.21 | 9,279,830 | 2.24 | |
ATAT | B | 25.38 | 0.16 | 2,265,356 | 2.23 | |
BZ | C | 17.18 | 6.58 | 10,858,802 | 2.21 | |
RKLB | B | 10.03 | 15.43 | 25,507,007 | 1.94 | |
ZLAB | C | 23.63 | 4.56 | 1,019,745 | 1.90 | |
GCT | D | 23.25 | 6.95 | 2,630,283 | 1.89 | |
ATHM | B | 33.02 | 3.03 | 990,880 | 1.84 | |
CHK | C | 82.60 | 2.86 | 3,820,037 | 1.84 | |
NTES | D | 93.58 | 2.69 | 3,202,983 | 1.83 | |
PRGS | A | 66.30 | 0.70 | 855,176 | 1.81 | |
BEKE | B | 19.94 | 1.24 | 12,703,743 | 1.75 | |
HCC | D | 64.65 | 3.08 | 1,318,103 | 1.73 | |
BWA | C | 36.75 | 2.62 | 4,589,636 | 1.71 | |
CPA | C | 95.43 | 1.71 | 447,744 | 1.67 | |
PHG | A | 32.74 | 3.71 | 1,433,004 | 1.67 | |
HTHT | C | 37.69 | 3.15 | 3,168,449 | 1.65 | |
ALSN | B | 96.50 | 0.64 | 951,149 | 1.65 | |
TME | D | 12.28 | 0.08 | 16,784,521 | 1.65 | |
EXLS | B | 37.92 | -0.34 | 1,500,390 | 1.63 | |
MU | D | 107.50 | -2.17 | 40,871,352 | 1.63 | |
CSIQ | D | 16.17 | 8.52 | 2,394,381 | 1.60 | |
AOS | B | 90.59 | 1.43 | 1,547,314 | 1.59 | |
WAT | B | 357.33 | 0.46 | 588,773 | 1.59 | |
WWW | A | 17.51 | 1.92 | 1,978,212 | 1.57 | |
CAE | D | 18.49 | -0.05 | 951,269 | 1.56 | |
MSTR | C | 176.22 | 6.17 | 17,088,639 | 1.51 | |
AS | C | 16.38 | 3.15 | 2,108,793 | 1.51 | |
TRMB | C | 61.65 | 1.88 | 2,061,608 | 1.50 | |
A | C | 148.06 | 0.90 | 2,200,708 | 1.50 | |
HAE | D | 79.80 | 4.25 | 891,928 | 1.48 | |
ALK | B | 45.00 | 1.24 | 3,545,056 | 1.47 | |
CVS | D | 61.38 | 4.02 | 12,503,476 | 1.47 | |
YY | C | 37.70 | 0.16 | 466,140 | 1.46 | |
XPEV | C | 12.54 | 7.41 | 16,277,351 | 1.46 | |
SCCO | C | 118.87 | -1.30 | 1,665,347 | 1.45 | |
PVH | D | 100.43 | 2.99 | 1,133,869 | 1.44 | |
YUM | B | 139.92 | 1.34 | 2,778,310 | 1.43 | |
BGNE | B | 218.42 | 2.77 | 392,434 | 1.42 | |
DQ | D | 19.61 | 5.71 | 1,044,673 | 1.41 | |
COIN | F | 191.23 | 6.28 | 10,486,427 | 1.40 | |
LBRDK | C | 78.14 | 3.55 | 1,411,055 | 1.39 | |
BBY | A | 102.26 | 2.26 | 3,873,611 | 1.38 | |
EDU | D | 73.47 | 3.45 | 3,067,734 | 1.38 | |
LI | D | 25.99 | 2.44 | 9,474,583 | 1.38 | |
DOW | C | 55.08 | 0.66 | 5,482,905 | 1.36 | |
WERN | C | 38.57 | 3.29 | 939,474 | 1.35 | |
BHP | C | 62.01 | 1.81 | 3,568,639 | 1.34 | |
PPG | C | 134.56 | 0.01 | 1,960,824 | 1.34 | |
AEO | D | 21.96 | 4.17 | 5,880,241 | 1.32 | |
ALGT | D | 52.90 | 6.31 | 545,570 | 1.30 | |
FCX | C | 51.34 | -1.10 | 15,943,550 | 1.29 | |
JBL | C | 122.34 | -3.40 | 1,989,731 | 1.29 | |
STZ | C | 258.40 | 1.31 | 1,342,462 | 1.28 | |
LULU | D | 280.01 | 4.16 | 2,929,538 | 1.27 | |
ATR | B | 159.89 | 0.95 | 352,243 | 1.26 | |
OLN | D | 48.97 | 0.93 | 1,776,655 | 1.26 | |
DAL | B | 51.54 | -0.52 | 10,865,437 | 1.25 | |
QLYS | D | 130.00 | 2.47 | 466,409 | 1.22 | |
LEU | B | 57.72 | 5.35 | 320,821 | 1.22 | |
ETSY | D | 57.14 | 2.49 | 5,140,315 | 1.21 | |
DOYU | C | 10.31 | 7.28 | 367,060 | 1.19 | |
APTV | D | 74.24 | 2.67 | 4,005,824 | 1.14 | |
DD | B | 89.54 | 0.39 | 2,133,705 | 1.13 | |
MGM | D | 39.62 | 3.42 | 5,680,191 | 1.11 | |
BTU | B | 26.00 | 0.78 | 3,158,940 | 1.11 | |
HUN | C | 24.55 | -0.93 | 2,096,185 | 1.08 | |
CC | D | 20.72 | -0.38 | 1,528,201 | 1.08 | |
BRKR | D | 70.67 | 0.33 | 1,228,747 | 1.07 | |
RIO | B | 71.23 | 0.68 | 2,908,858 | 1.06 | |
UCTT | D | 40.16 | -1.76 | 504,001 | 1.05 | |
DTE | A | 127.38 | 1.43 | 981,839 | 1.02 | |
MD | C | 11.26 | -0.88 | 629,089 | 1.02 | |
SQM | D | 41.68 | 1.04 | 1,054,176 | 1.02 | |
CE | D | 139.29 | -0.38 | 942,193 | 1.00 | |
TROX | D | 14.50 | -0.62 | 1,043,497 | 0.98 | |
JBT | C | 97.82 | 0.51 | 247,563 | 0.95 | |
KSS | D | 20.90 | 3.21 | 6,532,849 | 0.94 | |
RL | B | 196.53 | -0.13 | 706,423 | 0.94 | |
SMG | B | 85.52 | 2.42 | 757,137 | 0.94 | |
YUMC | C | 44.99 | 2.58 | 2,779,859 | 0.94 | |
GOOS | D | 12.66 | 6.75 | 620,855 | 0.94 | |
CCOI | C | 76.51 | 2.67 | 376,831 | 0.93 | |
TPR | A | 47.94 | 1.98 | 2,592,514 | 0.91 | |
EL | D | 99.87 | -0.90 | 3,814,391 | 0.91 | |
CMCSA | C | 41.64 | 1.51 | 16,423,604 | 0.88 | |
DEO | C | 140.77 | 0.31 | 818,002 | 0.88 | |
BF.B | D | 48.34 | 1.62 | 1,743,083 | 0.86 | |
CBRL | D | 46.35 | 0.85 | 606,419 | 0.85 | |
MASI | C | 133.20 | 0.08 | 607,469 | 0.85 | |
AAL | D | 11.56 | -1.95 | 30,621,817 | 0.85 | |
HLT | B | 234.36 | 0.62 | 1,373,992 | 0.85 | |
VRSN | C | 190.64 | 2.39 | 558,443 | 0.84 | |
KEYS | B | 158.70 | 0.04 | 1,010,176 | 0.83 | |
UPS | D | 134.26 | 0.70 | 4,087,733 | 0.82 | |
IFF | A | 105.12 | 0.38 | 980,901 | 0.78 | |
MAR | B | 253.04 | 0.93 | 1,238,363 | 0.78 | |
IRDM | C | 31.03 | 3.30 | 788,677 | 0.76 | |
SBLK | C | 23.54 | -0.59 | 1,312,161 | 0.75 | |
LOGI | D | 89.09 | 1.52 | 327,638 | 0.74 | |
EQT | C | 36.53 | 2.87 | 6,312,759 | 0.74 | |
TS | D | 31.57 | 2.37 | 1,619,071 | 0.74 | |
VFC | B | 19.57 | 1.66 | 4,970,962 | 0.73 | |
ESI | C | 27.01 | -0.04 | 849,858 | 0.72 | |
MT | C | 25.96 | 0.12 | 1,194,069 | 0.71 | |
KLIC | D | 44.77 | 0.27 | 384,511 | 0.70 | |
ACMR | D | 19.49 | 0.96 | 854,193 | 0.70 | |
INGR | B | 137.37 | -0.10 | 228,340 | 0.67 | |
MP | C | 17.92 | 6.04 | 2,215,421 | 0.66 | |
SUZ | D | 10.02 | 0.60 | 1,046,782 | 0.65 | |
EXPD | B | 128.93 | 0.95 | 601,412 | 0.63 | |
ALE | A | 64.36 | 0.25 | 183,443 | 0.61 | |
TDC | D | 30.35 | 0.63 | 521,274 | 0.59 | |
LSPD | C | 16.74 | 1.92 | 567,080 | 0.56 | |
ZTO | B | 24.01 | 0.29 | 1,375,906 | 0.54 | |
WHR | C | 107.66 | 1.01 | 402,698 | 0.50 | |
WAY | B | 28.07 | 0.50 | 284,612 | 0.45 | |
LEVI | C | 21.40 | -0.30 | 613,724 | 0.43 | |
ARCH | D | 139.92 | 2.18 | 177,793 | 0.39 | |
ICHR | D | 31.94 | 0.42 | 112,157 | 0.35 | |
CNH | C | 11.49 | 2.27 | 3,863,136 | 0.34 | |
OTIS | B | 104.70 | 1.28 | 714,881 | 0.33 | |
SW | B | 50.29 | 1.57 | 1,509,615 | 0.33 | |
ODD | D | 39.03 | 1.07 | 122,846 | 0.30 | |
SGH | D | 21.23 | 0.38 | 284,364 | 0.29 | |
ADNT | D | 24.17 | 5.52 | 394,396 | 0.22 | |
BBWI | D | 32.45 | 2.22 | 998,652 | 0.21 | |
J | A | 155.69 | 0.70 | 121,032 | 0.18 | |
FROG | F | 29.34 | 1.38 | 208,277 | 0.14 | |
APPN | C | 35.43 | 1.32 | 84,132 | 0.13 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles