Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FUTU | B | 110.92 | -1.03 | 8,718,867 | 2.20 | |
PTCT | B | 39.94 | -2.04 | 1,097,121 | 1.78 | |
IMO | B | 77.23 | -0.08 | 629,571 | 1.50 | |
HOOD | A | 25.65 | 0.16 | 22,074,704 | 1.49 | |
ZK | B | 25.15 | -3.31 | 1,099,506 | 1.37 | |
RRR | F | 52.70 | 0.15 | 585,590 | 1.24 | |
MSTR | B | 188.91 | -1.71 | 13,233,872 | 1.16 | |
OC | B | 182.00 | -0.04 | 851,100 | 1.16 | |
PPG | D | 127.44 | 0.17 | 1,586,361 | 1.16 | |
SUI | D | 126.69 | 1.29 | 1,041,424 | 1.13 | |
KD | B | 24.05 | -0.99 | 1,793,802 | 1.12 | |
FTAI | A | 144.95 | -1.02 | 1,145,411 | 1.11 | |
FNF | C | 59.97 | -0.33 | 1,040,055 | 1.09 | |
HTH | F | 30.80 | 0.26 | 335,028 | 1.08 | |
TTC | F | 84.11 | -0.43 | 950,241 | 1.07 | |
ZLAB | C | 24.64 | -0.81 | 637,250 | 1.07 | |
LPX | C | 106.77 | -0.17 | 631,631 | 1.03 | |
FMX | F | 98.29 | -0.45 | 676,224 | 1.02 | |
NARI | F | 41.69 | -1.67 | 902,829 | 1.02 | |
G | B | 38.98 | 0.15 | 1,162,703 | 0.99 | |
STR | D | 21.96 | -0.36 | 589,279 | 0.99 | |
TXG | F | 20.81 | 3.48 | 1,448,570 | 0.99 | |
RGLD | D | 137.63 | -0.05 | 298,930 | 0.98 | |
FND | C | 114.81 | 0.09 | 1,186,768 | 0.95 | |
HUM | F | 245.45 | 0.93 | 1,840,582 | 0.94 | |
SLM | B | 22.75 | -0.39 | 1,276,395 | 0.93 | |
J | F | 137.28 | -0.05 | 707,844 | 0.93 | |
FLS | A | 54.22 | 1.59 | 1,037,084 | 0.92 | |
MGNI | D | 12.08 | -1.15 | 1,663,398 | 0.92 | |
PRCT | C | 74.14 | 0.19 | 637,540 | 0.89 | |
SHOO | C | 46.97 | -0.23 | 531,982 | 0.88 | |
RRX | B | 166.77 | 0.77 | 377,706 | 0.88 | |
SD | D | 12.41 | -1.66 | 245,369 | 0.88 | |
OFIX | D | 15.08 | -0.13 | 225,051 | 0.87 | |
RACE | D | 456.50 | -0.99 | 254,820 | 0.87 | |
SFM | A | 113.80 | -1.14 | 1,066,530 | 0.86 | |
HESM | D | 35.86 | 0.06 | 794,482 | 0.86 | |
HAL | D | 30.36 | 1.03 | 6,909,696 | 0.84 | |
HRL | F | 30.98 | -0.29 | 1,913,468 | 0.84 | |
GATO | C | 15.71 | -0.57 | 733,255 | 0.84 | |
SIG | B | 98.58 | -1.12 | 779,009 | 0.83 | |
PLNT | C | 80.45 | -0.14 | 1,130,697 | 0.83 | |
MTCH | C | 36.86 | -2.28 | 3,753,005 | 0.83 | |
FSLR | D | 226.05 | 0.18 | 1,516,954 | 0.82 | |
FLR | B | 50.41 | -0.04 | 1,194,301 | 0.82 | |
PEB | D | 12.67 | -0.86 | 1,597,554 | 0.81 | |
YUM | D | 134.76 | 0.03 | 1,573,902 | 0.81 | |
OWL | B | 20.70 | 1.72 | 4,484,529 | 0.81 | |
PENN | F | 18.75 | 1.46 | 2,731,799 | 0.80 | |
PAYC | D | 163.60 | 2.29 | 620,144 | 0.80 | |
RCKT | F | 16.63 | -3.59 | 722,132 | 0.80 | |
RAIL | B | 11.87 | -4.04 | 303,588 | 0.79 | |
STOK | D | 11.95 | -2.69 | 424,510 | 0.79 | |
SMCI | F | 47.29 | 4.28 | 65,174,965 | 0.79 | |
VSTS | C | 14.87 | 0.81 | 1,716,450 | 0.79 | |
UGI | D | 23.91 | 0.63 | 1,454,738 | 0.78 | |
NSA | D | 44.74 | -0.09 | 528,892 | 0.78 | |
NVT | B | 71.76 | 1.56 | 1,445,058 | 0.78 | |
NNE | C | 16.62 | -0.36 | 2,079,300 | 0.78 | |
IP | D | 47.10 | -0.51 | 2,937,895 | 0.77 | |
W | D | 54.48 | -4.32 | 3,288,820 | 0.77 | |
TEM | D | 48.33 | 0.52 | 825,790 | 0.77 | |
HTHT | B | 40.42 | -0.07 | 1,529,423 | 0.76 | |
TMHC | C | 67.67 | -0.31 | 619,606 | 0.76 | |
TS | D | 31.76 | 0.41 | 1,649,319 | 0.76 | |
TIL | C | 38.66 | 8.60 | 227,990 | 0.75 | |
MCS | C | 15.32 | -0.07 | 279,886 | 0.74 | |
TRI | C | 167.93 | 0.08 | 235,469 | 0.74 | |
HSBC | C | 44.17 | 0.57 | 1,102,929 | 0.74 | |
OTIS | B | 102.90 | 1.73 | 1,591,675 | 0.74 | |
SCVL | D | 38.68 | -0.82 | 232,418 | 0.73 | |
MAIN | A | 50.65 | -0.10 | 278,933 | 0.73 | |
MUFG | D | 10.20 | -0.58 | 1,830,053 | 0.73 | |
NSC | D | 245.16 | 0.81 | 752,438 | 0.73 | |
WPC | C | 59.85 | 0.42 | 724,145 | 0.73 | |
ROKU | B | 77.40 | -1.49 | 2,598,951 | 0.73 | |
SBRA | C | 18.07 | 1.01 | 1,624,671 | 0.72 | |
MPC | F | 162.61 | 1.64 | 1,989,721 | 0.72 | |
MMYT | C | 99.00 | 0.54 | 471,656 | 0.71 | |
LPG | F | 34.69 | -2.17 | 419,041 | 0.71 | |
LDOS | A | 167.67 | 0.63 | 539,999 | 0.70 | |
OMF | F | 45.95 | 0.39 | 772,837 | 0.70 | |
KSS | D | 18.93 | -1.10 | 4,701,993 | 0.68 | |
LAD | C | 305.95 | 0.63 | 200,423 | 0.68 | |
NRIX | D | 21.99 | -0.05 | 392,472 | 0.68 | |
HASI | B | 34.59 | 0.26 | 592,384 | 0.67 | |
KRC | C | 37.51 | -0.16 | 683,507 | 0.67 | |
O | C | 61.81 | 0.49 | 2,867,644 | 0.67 | |
LULU | D | 274.12 | -0.89 | 1,395,567 | 0.66 | |
MTG | B | 25.30 | 0.12 | 994,280 | 0.66 | |
NBR | F | 74.13 | -2.82 | 233,469 | 0.66 | |
TDC | D | 30.76 | 1.69 | 536,198 | 0.66 | |
LSCC | D | 51.80 | -0.23 | 1,831,597 | 0.65 | |
POOL | C | 365.74 | 0.22 | 180,326 | 0.64 | |
HOG | F | 33.96 | -0.32 | 1,100,164 | 0.64 | |
LTC | D | 35.68 | -0.03 | 181,668 | 0.64 | |
NNN | C | 47.57 | -0.15 | 682,506 | 0.64 | |
IBP | C | 239.96 | -0.46 | 172,433 | 0.64 | |
FVRR | F | 23.63 | 0.04 | 406,526 | 0.64 | |
GTY | C | 31.00 | 0.23 | 186,304 | 0.63 | |
HST | D | 17.45 | -0.06 | 5,159,052 | 0.63 | |
MHO | C | 162.34 | -0.78 | 206,394 | 0.63 | |
PSN | A | 107.21 | 0.30 | 628,712 | 0.63 | |
TPH | C | 43.68 | 0.11 | 481,272 | 0.62 | |
RHP | B | 110.92 | 0.21 | 296,684 | 0.61 | |
OLED | B | 211.09 | 0.54 | 298,067 | 0.60 | |
LLY | C | 919.74 | 0.66 | 1,815,349 | 0.60 | |
RHI | C | 67.18 | 0.58 | 728,557 | 0.60 | |
NATL | B | 28.83 | 0.45 | 267,769 | 0.60 | |
MGM | C | 40.18 | 0.93 | 3,100,724 | 0.59 | |
SSTK | F | 31.11 | -0.10 | 350,070 | 0.59 | |
SWK | C | 106.61 | 0.07 | 697,344 | 0.59 | |
XHR | C | 14.70 | -0.47 | 498,221 | 0.59 | |
LTH | B | 24.97 | -1.50 | 1,128,016 | 0.59 | |
HSY | F | 186.97 | -0.33 | 730,812 | 0.58 | |
MAA | D | 153.28 | 0.16 | 425,736 | 0.57 | |
TROX | D | 13.65 | -0.58 | 598,367 | 0.57 | |
VAC | D | 72.68 | -1.21 | 240,226 | 0.57 | |
LASR | D | 11.04 | -0.90 | 162,389 | 0.57 | |
SKWD | A | 43.75 | 2.15 | 198,591 | 0.57 | |
OMCL | C | 42.95 | -0.21 | 308,908 | 0.56 | |
LHX | B | 242.22 | 0.39 | 377,128 | 0.56 | |
OSW | B | 17.00 | -0.64 | 254,676 | 0.56 | |
VSCO | C | 24.59 | 0.29 | 1,526,883 | 0.56 | |
MAT | B | 19.26 | 0.00 | 1,207,757 | 0.55 | |
IR | A | 99.43 | 0.57 | 1,350,220 | 0.55 | |
KBH | D | 80.75 | -0.43 | 621,252 | 0.54 | |
LUV | B | 30.64 | -0.10 | 4,723,595 | 0.54 | |
MTH | C | 194.82 | -0.70 | 190,523 | 0.54 | |
NAVI | C | 15.53 | -0.06 | 325,736 | 0.53 | |
GRAL | F | 12.93 | -0.54 | 441,779 | 0.53 | |
ST | F | 35.14 | 0.69 | 667,476 | 0.52 | |
VNOM | A | 50.80 | 0.63 | 792,644 | 0.52 | |
RNA | B | 45.76 | -1.23 | 754,574 | 0.52 | |
HAS | B | 72.24 | 0.18 | 584,420 | 0.51 | |
LOCO | C | 13.30 | -0.45 | 130,967 | 0.51 | |
PCVX | C | 111.87 | 0.11 | 491,415 | 0.51 | |
GTES | C | 17.43 | 0.75 | 1,363,517 | 0.50 | |
TFX | D | 234.41 | -0.23 | 183,217 | 0.49 | |
SBH | C | 12.92 | -1.00 | 668,359 | 0.48 | |
TD | B | 63.51 | 0.16 | 994,918 | 0.48 | |
MBC | C | 17.50 | 0.23 | 415,243 | 0.48 | |
IOT | B | 47.93 | 1.42 | 1,715,059 | 0.47 | |
XRX | D | 10.14 | -0.49 | 833,014 | 0.46 | |
SGH | D | 20.68 | -0.48 | 428,570 | 0.46 | |
TOL | C | 151.08 | -0.02 | 628,321 | 0.44 | |
IAS | F | 10.26 | 0.10 | 297,164 | 0.44 | |
MODV | F | 16.16 | 0.00 | 165,551 | 0.43 | |
FIVE | D | 91.43 | -0.70 | 790,572 | 0.42 | |
TITN | F | 13.65 | -0.29 | 112,676 | 0.42 | |
MDT | C | 88.35 | 0.24 | 2,602,641 | 0.42 | |
FTI | B | 27.09 | 0.11 | 1,548,875 | 0.41 | |
JWN | D | 21.94 | -0.23 | 963,780 | 0.40 | |
FIVN | F | 28.21 | 0.71 | 760,032 | 0.40 | |
LSPD | C | 15.98 | -0.19 | 407,890 | 0.40 | |
SEE | D | 34.64 | -0.77 | 657,214 | 0.39 | |
MEOH | C | 43.16 | 0.89 | 151,188 | 0.38 | |
IEP | F | 13.72 | -0.15 | 446,312 | 0.32 | |
SLVM | C | 81.81 | -0.37 | 95,412 | 0.31 | |
SYM | D | 23.24 | -0.60 | 519,022 | 0.26 | |
SBUX | C | 95.88 | -0.34 | 3,324,245 | 0.24 | |
FVR | D | 18.54 | -1.33 | 69,132 | 0.17 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles