Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CSTM | F | 10.85 | 1.12 | 5,279,448 | 3.93 | |
ESI | C | 26.98 | 0.26 | 3,751,268 | 3.00 | |
WGO | D | 52.23 | 0.87 | 1,190,831 | 2.22 | |
COOP | C | 88.88 | 1.73 | 849,850 | 2.06 | |
DECK | C | 152.04 | 0.72 | 3,290,478 | 2.00 | |
GDYN | A | 15.47 | 0.19 | 566,702 | 1.97 | |
BPOP | D | 88.97 | -0.85 | 877,863 | 1.88 | |
OLN | D | 45.04 | -0.13 | 2,184,838 | 1.84 | |
THS | F | 37.83 | 0.00 | 714,231 | 1.84 | |
NTRS | A | 102.79 | 0.27 | 2,075,579 | 1.81 | |
MANH | C | 273.49 | 0.78 | 681,092 | 1.71 | |
WDC | C | 66.32 | -0.44 | 7,213,773 | 1.70 | |
APH | A | 69.80 | 1.94 | 9,707,111 | 1.70 | |
BXMT | B | 18.93 | -0.89 | 2,647,239 | 1.70 | |
UNM | A | 62.92 | -0.14 | 1,915,457 | 1.70 | |
XENE | C | 41.85 | 0.46 | 526,008 | 1.70 | |
LAD | A | 335.32 | 0.00 | 450,299 | 1.65 | |
ALTR | B | 104.49 | -2.03 | 637,400 | 1.65 | |
BFAM | D | 130.01 | -1.95 | 534,085 | 1.58 | |
RVMD | C | 47.25 | -2.60 | 1,539,565 | 1.57 | |
ROIC | B | 15.86 | -0.19 | 1,223,048 | 1.56 | |
PRG | C | 42.90 | 1.04 | 620,207 | 1.56 | |
PB | A | 73.53 | 0.29 | 787,032 | 1.54 | |
WNS | F | 46.84 | -2.00 | 651,149 | 1.51 | |
EXP | B | 289.45 | 1.14 | 397,481 | 1.50 | |
WAB | A | 189.08 | 0.93 | 1,386,589 | 1.43 | |
KBR | C | 67.05 | -0.30 | 1,319,770 | 1.41 | |
PKG | A | 227.51 | -0.50 | 730,347 | 1.41 | |
KO | D | 67.30 | -1.04 | 17,532,694 | 1.40 | |
ODFL | D | 191.81 | 1.66 | 1,744,382 | 1.38 | |
ESRT | C | 10.86 | -0.37 | 1,619,058 | 1.32 | |
AON | A | 356.85 | -0.40 | 1,062,554 | 1.31 | |
OWL | A | 23.36 | 1.34 | 6,136,601 | 1.30 | |
EVR | C | 262.77 | 1.82 | 348,296 | 1.28 | |
T | A | 22.20 | -1.29 | 38,762,868 | 1.27 | |
BANC | A | 15.45 | 1.05 | 2,569,734 | 1.25 | |
MMC | D | 222.48 | -0.45 | 1,988,979 | 1.23 | |
MKSI | F | 99.38 | 0.79 | 958,544 | 1.21 | |
BKR | B | 36.78 | -0.59 | 7,061,216 | 1.20 | |
VRT | B | 110.03 | 1.54 | 8,126,690 | 1.20 | |
AVT | B | 54.25 | 0.63 | 641,599 | 1.18 | |
NXST | C | 169.59 | 0.33 | 287,386 | 1.15 | |
MLI | A | 81.80 | 0.99 | 890,156 | 1.15 | |
GPRE | F | 10.98 | 1.01 | 976,590 | 1.14 | |
BERY | B | 68.49 | 0.53 | 764,183 | 1.13 | |
ST | F | 34.94 | 0.17 | 1,215,719 | 1.13 | |
SHW | C | 361.59 | -0.31 | 1,381,375 | 1.12 | |
HLT | A | 235.21 | 0.73 | 1,601,003 | 1.12 | |
CUZ | A | 31.37 | 0.38 | 1,086,323 | 1.11 | |
GE | C | 179.74 | -1.07 | 4,349,075 | 1.10 | |
NMRA | C | 13.00 | -2.33 | 999,268 | 1.10 | |
ACHC | F | 51.22 | 0.91 | 1,537,066 | 1.09 | |
GOGL | F | 10.71 | 0.09 | 1,493,651 | 1.09 | |
CMC | D | 51.86 | 1.17 | 868,039 | 1.09 | |
KROS | C | 59.56 | 2.71 | 360,936 | 1.09 | |
HWC | C | 51.78 | 0.88 | 533,494 | 1.08 | |
FIX | B | 413.47 | 0.35 | 294,141 | 1.08 | |
FNF | B | 60.61 | 1.07 | 1,002,369 | 1.08 | |
OSK | C | 104.16 | 0.66 | 536,747 | 1.08 | |
PFSI | D | 101.08 | 1.08 | 297,663 | 1.08 | |
HAYW | B | 15.14 | 1.14 | 1,693,976 | 1.08 | |
ENOV | F | 39.54 | 0.48 | 605,221 | 1.07 | |
BIIB | F | 183.86 | 0.48 | 1,054,932 | 1.05 | |
AMH | D | 38.62 | -1.10 | 1,995,155 | 1.05 | |
TENB | C | 40.92 | 1.44 | 722,954 | 1.05 | |
CWAN | B | 26.27 | 0.15 | 1,241,912 | 1.05 | |
SWKS | F | 95.08 | 0.15 | 1,903,544 | 1.04 | |
CVLT | D | 133.14 | 0.67 | 321,411 | 1.02 | |
PFGC | B | 81.86 | 0.42 | 838,113 | 1.02 | |
MSGE | B | 42.09 | 0.77 | 316,637 | 1.02 | |
TBBK | C | 54.96 | 0.29 | 539,745 | 1.00 | |
TROW | B | 112.01 | 2.26 | 1,061,637 | 0.99 | |
IPG | F | 29.89 | -0.50 | 3,691,597 | 0.99 | |
JHG | B | 39.52 | 0.48 | 821,273 | 0.99 | |
EBAY | C | 63.59 | -0.13 | 4,550,204 | 0.98 | |
H | C | 152.53 | 3.00 | 468,623 | 0.98 | |
THO | D | 104.72 | 0.45 | 512,077 | 0.98 | |
UDR | B | 44.51 | -0.45 | 1,974,346 | 0.98 | |
KN | D | 17.22 | 0.88 | 636,824 | 0.98 | |
ACGL | D | 107.04 | 0.04 | 1,461,995 | 0.96 | |
AKAM | C | 102.80 | 0.08 | 1,187,963 | 0.96 | |
LOGI | F | 80.96 | 0.65 | 515,376 | 0.96 | |
SCS | F | 12.59 | 0.96 | 533,477 | 0.96 | |
LOW | B | 271.36 | 0.46 | 1,861,060 | 0.95 | |
SNV | B | 49.07 | 0.14 | 1,304,278 | 0.95 | |
ZION | A | 52.18 | 0.56 | 1,296,778 | 0.94 | |
BG | F | 90.21 | 1.37 | 1,218,463 | 0.94 | |
JNJ | B | 163.67 | -1.32 | 5,349,524 | 0.94 | |
VIK | A | 38.80 | 0.75 | 1,844,928 | 0.94 | |
MGNI | D | 12.32 | -1.52 | 1,485,592 | 0.93 | |
SPT | F | 27.33 | 1.04 | 418,088 | 0.93 | |
FSLR | F | 196.04 | 1.89 | 1,849,635 | 0.92 | |
MAIN | A | 51.75 | 0.17 | 318,466 | 0.92 | |
UTZ | F | 16.62 | -0.78 | 541,079 | 0.92 | |
KR | A | 56.69 | -1.61 | 3,569,985 | 0.91 | |
KRG | A | 26.06 | -0.19 | 1,199,785 | 0.91 | |
PRA | C | 15.01 | 0.94 | 227,621 | 0.91 | |
SWK | C | 102.89 | -0.39 | 964,277 | 0.91 | |
CZR | C | 43.69 | 2.08 | 3,641,214 | 0.91 | |
APAM | C | 43.49 | 0.69 | 343,093 | 0.90 | |
HROW | C | 53.04 | -2.18 | 438,248 | 0.89 | |
AES | F | 16.98 | -0.59 | 6,477,469 | 0.89 | |
WLY | B | 49.37 | 0.84 | 290,529 | 0.89 | |
MPLX | B | 43.94 | 0.21 | 1,085,288 | 0.89 | |
PSN | B | 104.41 | 0.07 | 768,206 | 0.89 | |
CPNG | A | 25.61 | 0.87 | 5,456,154 | 0.89 | |
BXP | A | 87.60 | 0.74 | 922,293 | 0.88 | |
CALX | C | 37.90 | 2.29 | 364,840 | 0.88 | |
CLX | C | 158.98 | -0.03 | 954,202 | 0.88 | |
TDC | D | 31.79 | 0.60 | 555,704 | 0.88 | |
UNH | D | 560.81 | -0.68 | 2,586,707 | 0.88 | |
WMT | A | 83.04 | -0.28 | 11,607,339 | 0.88 | |
INVH | D | 34.32 | -1.12 | 3,060,161 | 0.88 | |
VNT | D | 34.33 | 0.26 | 719,114 | 0.88 | |
CBT | B | 110.39 | 1.10 | 274,149 | 0.87 | |
HTGC | C | 19.96 | 0.50 | 579,149 | 0.87 | |
PWR | B | 309.87 | 1.06 | 558,585 | 0.87 | |
GTES | A | 18.52 | -0.16 | 2,259,159 | 0.87 | |
UCB | C | 28.25 | 0.18 | 416,712 | 0.87 | |
RNST | B | 33.64 | -1.69 | 415,016 | 0.86 | |
PG | D | 169.62 | 0.02 | 5,688,197 | 0.86 | |
QRVO | F | 99.53 | -0.71 | 1,013,264 | 0.86 | |
FVRR | D | 22.78 | 1.74 | 437,056 | 0.86 | |
SIGI | C | 93.57 | -1.83 | 295,105 | 0.85 | |
RITM | F | 10.57 | 0.09 | 3,384,289 | 0.85 | |
MGY | C | 25.85 | 0.98 | 1,673,055 | 0.85 | |
AS | C | 17.89 | 1.53 | 1,630,671 | 0.85 | |
WT | B | 10.38 | 2.17 | 1,065,827 | 0.84 | |
MAR | B | 260.63 | 1.09 | 1,122,535 | 0.84 | |
TSN | D | 59.03 | 0.25 | 1,659,969 | 0.83 | |
CRUS | D | 120.70 | 1.34 | 448,503 | 0.82 | |
NFLX | A | 754.55 | 0.70 | 2,565,476 | 0.82 | |
SHOO | C | 45.43 | 0.40 | 463,149 | 0.82 | |
TEAM | C | 189.35 | 0.31 | 1,403,725 | 0.82 | |
ROK | C | 267.68 | 0.47 | 480,784 | 0.81 | |
FOLD | B | 11.76 | 3.16 | 1,853,532 | 0.80 | |
OI | D | 12.28 | -0.04 | 1,015,984 | 0.80 | |
CIB | C | 31.94 | 2.87 | 210,209 | 0.79 | |
FMC | D | 61.50 | -0.98 | 702,537 | 0.79 | |
KBH | D | 78.66 | 1.67 | 883,413 | 0.79 | |
ASTH | C | 55.64 | 1.79 | 206,381 | 0.79 | |
MASI | C | 140.74 | -0.88 | 535,862 | 0.78 | |
NWS | D | 27.70 | 0.18 | 484,787 | 0.78 | |
LNW | F | 93.43 | 0.41 | 571,380 | 0.78 | |
AGX | C | 121.84 | 1.09 | 206,795 | 0.78 | |
CIVI | F | 50.81 | 1.26 | 862,927 | 0.78 | |
BIP | A | 35.35 | 0.65 | 243,825 | 0.78 | |
HD | B | 402.68 | 0.76 | 2,390,923 | 0.78 | |
JBGS | A | 18.26 | 1.00 | 442,466 | 0.78 | |
POWI | D | 62.42 | 0.52 | 295,660 | 0.77 | |
LEG | D | 12.27 | -0.20 | 1,071,104 | 0.77 | |
FTDR | B | 50.21 | 0.40 | 470,917 | 0.77 | |
DDOG | C | 123.89 | 1.95 | 2,013,064 | 0.77 | |
ENVX | C | 10.88 | 3.42 | 3,935,408 | 0.77 | |
RAMP | F | 23.76 | 0.30 | 470,259 | 0.76 | |
CDP | A | 32.02 | 0.06 | 594,320 | 0.76 | |
OMF | F | 46.50 | 0.96 | 759,076 | 0.76 | |
ANET | C | 395.70 | 0.42 | 1,112,472 | 0.76 | |
MBLY | F | 12.51 | -0.48 | 4,523,164 | 0.76 | |
NWSA | F | 25.95 | 0.27 | 1,576,440 | 0.75 | |
PLAB | F | 23.19 | -0.51 | 316,388 | 0.75 | |
KEY | B | 17.23 | 0.88 | 8,345,041 | 0.75 | |
SPG | B | 173.40 | -0.24 | 1,034,991 | 0.75 | |
BLD | D | 371.77 | 0.29 | 188,227 | 0.75 | |
SNAP | D | 10.27 | 1.18 | 16,818,387 | 0.75 | |
MIRM | D | 39.36 | 2.45 | 277,204 | 0.75 | |
CHKP | B | 205.40 | 0.01 | 417,063 | 0.74 | |
DAKT | C | 13.12 | 1.78 | 351,982 | 0.74 | |
KRC | B | 41.68 | 0.53 | 785,823 | 0.74 | |
OXY | F | 51.35 | 0.06 | 8,906,474 | 0.74 | |
TSM | B | 197.93 | -1.46 | 9,869,022 | 0.74 | |
PGY | F | 11.58 | 5.66 | 1,175,993 | 0.74 | |
PFLT | B | 11.58 | 1.14 | 548,436 | 0.73 | |
POWL | C | 249.71 | -2.14 | 291,945 | 0.73 | |
TILE | C | 18.37 | 0.33 | 375,844 | 0.73 | |
VSAT | F | 10.23 | -0.58 | 1,437,202 | 0.73 | |
BLK | B | 984.00 | -0.42 | 350,574 | 0.73 | |
IVZ | C | 17.62 | 0.69 | 2,488,300 | 0.73 | |
NRIX | B | 25.22 | 1.78 | 478,210 | 0.73 | |
RBLX | D | 41.78 | 1.51 | 4,918,432 | 0.73 | |
VERA | C | 39.79 | -0.25 | 394,540 | 0.73 | |
CCOI | B | 82.26 | -0.04 | 263,813 | 0.72 | |
INCY | C | 65.24 | 0.11 | 1,208,613 | 0.72 | |
SBLK | F | 19.24 | 0.21 | 1,276,364 | 0.72 | |
WKC | A | 31.34 | 1.03 | 618,232 | 0.72 | |
ELAN | F | 12.39 | -0.84 | 3,063,317 | 0.72 | |
BLCO | C | 20.18 | 0.50 | 488,772 | 0.72 | |
BWLP | F | 13.24 | 1.34 | 246,560 | 0.72 | |
MCHP | F | 75.86 | 0.78 | 3,906,003 | 0.71 | |
OTEX | D | 33.32 | 1.46 | 352,015 | 0.71 | |
ROKU | C | 74.04 | 0.73 | 2,273,299 | 0.71 | |
DAWN | C | 14.47 | 0.98 | 640,880 | 0.71 | |
LZB | D | 39.57 | 0.61 | 342,215 | 0.70 | |
OKE | A | 97.42 | 0.68 | 1,776,416 | 0.70 | |
ABNB | C | 132.75 | 0.63 | 2,676,730 | 0.70 | |
FTNT | B | 80.62 | 0.31 | 2,788,156 | 0.69 | |
INTU | F | 603.98 | 0.33 | 876,380 | 0.69 | |
CPT | D | 120.35 | -0.23 | 684,877 | 0.69 | |
JKS | C | 21.55 | 2.86 | 935,855 | 0.69 | |
REXR | F | 44.58 | -1.13 | 1,125,155 | 0.69 | |
VCTR | B | 59.29 | 2.22 | 201,521 | 0.69 | |
HLMN | C | 10.49 | 0.48 | 562,523 | 0.69 | |
AMSC | C | 22.64 | 2.03 | 692,270 | 0.68 | |
TEL | D | 146.87 | 0.96 | 1,031,124 | 0.68 | |
DBX | C | 25.79 | 0.00 | 1,831,989 | 0.68 | |
TW | B | 133.23 | 0.70 | 483,710 | 0.68 | |
CSIQ | F | 12.21 | 2.09 | 1,266,067 | 0.67 | |
DOX | A | 89.74 | 0.10 | 364,491 | 0.67 | |
AAOI | C | 17.45 | 2.59 | 1,642,408 | 0.67 | |
UTHR | C | 350.19 | -0.68 | 255,226 | 0.66 | |
CNA | D | 49.53 | -0.22 | 210,745 | 0.66 | |
OXM | F | 75.41 | 0.40 | 252,376 | 0.66 | |
VSH | F | 17.76 | 1.08 | 798,853 | 0.66 | |
GDDY | B | 161.45 | -0.27 | 672,631 | 0.66 | |
ALAR | D | 16.56 | 5.61 | 233,746 | 0.66 | |
BCAT | A | 16.12 | 0.12 | 222,885 | 0.66 | |
AMBC | D | 11.58 | 0.78 | 300,910 | 0.65 | |
AMZN | C | 186.38 | 0.90 | 21,326,011 | 0.65 | |
WOLF | D | 15.00 | 1.21 | 7,514,292 | 0.65 | |
QCOM | D | 168.10 | 0.90 | 4,927,264 | 0.65 | |
MD | A | 12.57 | 0.16 | 370,045 | 0.65 | |
AMRK | C | 39.54 | 0.03 | 213,577 | 0.65 | |
ESTC | F | 78.40 | 1.06 | 906,777 | 0.65 | |
HIMS | C | 21.52 | 0.65 | 5,925,029 | 0.65 | |
GFS | F | 39.07 | 1.82 | 755,559 | 0.65 | |
WEAV | B | 13.08 | 1.16 | 317,777 | 0.65 | |
GCT | C | 25.50 | 2.78 | 1,023,199 | 0.65 | |
ZK | B | 23.11 | 4.33 | 599,309 | 0.65 | |
AAPL | B | 230.57 | -0.08 | 29,661,994 | 0.64 | |
AEHR | C | 15.57 | 1.83 | 725,123 | 0.64 | |
AMKR | F | 29.37 | -0.37 | 848,247 | 0.64 | |
ARWR | F | 19.93 | 0.05 | 651,178 | 0.64 | |
SNPS | D | 495.25 | 0.37 | 661,953 | 0.64 | |
VRNT | F | 21.86 | -0.14 | 512,819 | 0.64 | |
RL | B | 197.94 | 0.73 | 417,120 | 0.64 | |
BBWI | D | 29.95 | 1.63 | 3,727,387 | 0.64 | |
MDB | D | 263.52 | 0.98 | 810,175 | 0.64 | |
CFLT | D | 21.80 | 2.44 | 2,175,899 | 0.64 | |
AAON | C | 106.26 | -0.59 | 208,736 | 0.63 | |
ISRG | A | 511.63 | -0.19 | 749,489 | 0.63 | |
KD | C | 24.08 | 0.29 | 796,222 | 0.63 | |
CRH | B | 91.60 | 0.86 | 2,196,122 | 0.62 | |
CXW | C | 13.67 | 0.66 | 521,953 | 0.62 | |
WMS | D | 150.98 | 1.14 | 272,938 | 0.62 | |
HQY | A | 87.57 | -0.05 | 335,854 | 0.62 | |
DOCS | C | 41.47 | 0.12 | 926,233 | 0.62 | |
HOOD | A | 27.22 | 1.95 | 7,645,812 | 0.62 | |
ACAD | F | 14.48 | 1.33 | 783,357 | 0.61 | |
GEO | B | 15.25 | -0.26 | 1,102,447 | 0.61 | |
DINO | F | 42.91 | 0.02 | 1,331,031 | 0.61 | |
MTZ | C | 122.53 | 0.18 | 438,593 | 0.61 | |
SHAK | B | 109.24 | 0.64 | 484,408 | 0.61 | |
NSA | D | 43.28 | -0.09 | 343,985 | 0.61 | |
ATKR | F | 85.97 | 0.30 | 378,677 | 0.61 | |
GRND | B | 13.22 | 0.46 | 305,261 | 0.61 | |
WBTN | F | 11.37 | 0.80 | 227,216 | 0.61 | |
ASX | C | 10.12 | -0.20 | 4,343,579 | 0.60 | |
DVN | F | 39.51 | 0.00 | 4,212,489 | 0.60 | |
KMX | F | 72.58 | 0.81 | 1,078,106 | 0.60 | |
BRX | A | 27.88 | -0.18 | 1,204,307 | 0.60 | |
SWI | C | 12.54 | 0.32 | 267,932 | 0.60 | |
LI | C | 27.40 | 1.22 | 5,235,620 | 0.60 | |
CCCS | C | 11.15 | 0.63 | 1,495,861 | 0.60 | |
SMTC | C | 44.11 | -1.54 | 978,811 | 0.59 | |
ZS | D | 183.93 | 1.61 | 1,084,117 | 0.59 | |
SONO | C | 12.70 | 1.28 | 1,134,010 | 0.59 | |
U | D | 20.41 | 0.79 | 7,102,283 | 0.59 | |
APP | B | 159.00 | -0.25 | 2,476,888 | 0.59 | |
CPRX | A | 21.41 | 0.33 | 526,370 | 0.58 | |
NVDA | A | 140.41 | 0.61 | 171,103,515 | 0.58 | |
LNC | C | 32.77 | 0.54 | 795,233 | 0.58 | |
Z | C | 59.79 | 0.39 | 1,794,290 | 0.58 | |
RDFN | D | 10.02 | -1.57 | 4,232,519 | 0.58 | |
LOVE | B | 28.89 | 0.80 | 161,473 | 0.58 | |
PRIM | B | 61.34 | 0.00 | 279,748 | 0.57 | |
DRS | C | 28.36 | 0.75 | 296,337 | 0.57 | |
CRNX | A | 58.74 | 0.58 | 398,311 | 0.57 | |
ASAN | F | 11.95 | 1.62 | 1,041,083 | 0.57 | |
ERO | F | 19.51 | 0.10 | 159,809 | 0.57 | |
YOU | B | 36.02 | 2.18 | 1,215,807 | 0.57 | |
EMBC | D | 14.05 | 0.21 | 211,607 | 0.57 | |
MRVL | B | 81.93 | 0.12 | 6,223,033 | 0.56 | |
CAH | B | 112.16 | 0.21 | 1,040,943 | 0.56 | |
GLW | A | 46.81 | -0.17 | 2,303,629 | 0.56 | |
TTD | A | 118.21 | 0.89 | 1,361,918 | 0.56 | |
PRGS | B | 65.12 | 0.39 | 297,462 | 0.55 | |
SAVA | D | 27.29 | -2.50 | 963,103 | 0.55 | |
MCS | A | 16.47 | 1.60 | 182,199 | 0.55 | |
MET | B | 84.36 | 0.27 | 1,673,473 | 0.55 | |
SQM | C | 40.38 | 1.46 | 550,196 | 0.55 | |
ITCI | C | 75.64 | 0.83 | 248,227 | 0.55 | |
KEYS | B | 153.75 | 0.26 | 577,835 | 0.55 | |
SQ | C | 72.55 | 1.62 | 2,947,847 | 0.55 | |
DXC | F | 19.94 | -0.65 | 656,672 | 0.55 | |
ONON | C | 47.59 | 0.44 | 2,323,401 | 0.55 | |
RDDT | A | 78.60 | 1.18 | 2,172,199 | 0.55 | |
EXPE | A | 160.45 | 1.32 | 748,152 | 0.54 | |
SBGI | C | 16.31 | 0.37 | 207,051 | 0.54 | |
APA | F | 24.67 | 0.73 | 3,079,476 | 0.54 | |
GAP | D | 21.43 | -0.12 | 2,936,827 | 0.54 | |
FRPT | C | 133.00 | -0.20 | 247,989 | 0.54 | |
AHCO | D | 10.56 | -0.66 | 550,081 | 0.54 | |
OBDC | B | 15.20 | 0.73 | 895,741 | 0.53 | |
GLBE | B | 38.30 | 1.83 | 464,370 | 0.53 | |
CXT | F | 54.73 | -0.26 | 208,804 | 0.53 | |
INTC | D | 22.34 | 1.64 | 40,342,974 | 0.52 | |
CLF | D | 13.30 | 2.31 | 6,491,245 | 0.52 | |
BL | C | 57.22 | 0.63 | 340,226 | 0.52 | |
ANIP | D | 59.28 | 0.41 | 156,548 | 0.51 | |
FN | C | 245.52 | -0.46 | 320,244 | 0.51 | |
PANW | B | 364.58 | 1.78 | 1,431,874 | 0.51 | |
ZI | C | 10.40 | 0.48 | 2,920,375 | 0.51 | |
FROG | D | 29.24 | -0.41 | 660,367 | 0.51 | |
OLED | C | 201.10 | 0.13 | 216,402 | 0.50 | |
SLGN | C | 50.95 | 0.00 | 235,468 | 0.50 | |
SYNA | F | 71.80 | 0.83 | 168,342 | 0.50 | |
TITN | C | 14.60 | -0.85 | 129,757 | 0.50 | |
PX | B | 11.08 | 1.19 | 187,071 | 0.50 | |
CCRN | F | 11.81 | -0.25 | 399,555 | 0.49 | |
FANG | F | 180.91 | -0.12 | 1,068,441 | 0.49 | |
MELI | B | 2055.93 | 0.85 | 130,184 | 0.49 | |
PSA | D | 338.41 | -0.40 | 321,489 | 0.49 | |
TAC | B | 10.15 | 0.10 | 343,228 | 0.49 | |
VST | C | 125.58 | -0.42 | 3,303,493 | 0.49 | |
AI | D | 25.00 | 2.38 | 1,853,157 | 0.49 | |
FLR | C | 52.38 | -0.85 | 720,264 | 0.48 | |
DOCN | C | 41.22 | 0.34 | 552,774 | 0.48 | |
RXO | C | 28.06 | -0.95 | 636,959 | 0.48 | |
GEHC | C | 88.90 | -0.44 | 1,291,562 | 0.48 | |
AER | B | 95.45 | -0.22 | 480,295 | 0.47 | |
WK | D | 78.71 | 0.05 | 141,233 | 0.47 | |
BV | C | 16.02 | -0.56 | 240,741 | 0.47 | |
CRWD | C | 304.47 | 1.73 | 1,977,321 | 0.47 | |
UPB | C | 25.06 | 0.24 | 184,527 | 0.47 | |
LSCC | C | 53.87 | 1.51 | 1,137,614 | 0.46 | |
SYRE | B | 33.70 | 0.27 | 229,757 | 0.46 | |
EOLS | C | 15.79 | 1.02 | 269,371 | 0.45 | |
EQH | A | 45.74 | 0.73 | 898,681 | 0.45 | |
IGMS | C | 15.84 | -1.19 | 139,407 | 0.45 | |
PARA | F | 10.30 | -0.10 | 3,628,543 | 0.45 | |
VERX | A | 42.02 | 0.45 | 297,370 | 0.45 | |
BRZE | F | 30.78 | 2.43 | 584,160 | 0.45 | |
AOSL | D | 35.45 | 0.06 | 110,223 | 0.44 | |
SG | C | 36.62 | -0.73 | 1,354,026 | 0.44 | |
ZG | C | 57.75 | 0.36 | 208,396 | 0.43 | |
BEN | D | 20.23 | 0.70 | 2,054,522 | 0.43 | |
OVV | F | 39.81 | 0.40 | 1,318,714 | 0.41 | |
XP | F | 17.80 | 1.71 | 2,407,697 | 0.41 | |
BASE | D | 16.15 | -0.62 | 211,322 | 0.41 | |
BILL | D | 55.10 | -0.34 | 714,604 | 0.40 | |
DEC | F | 11.67 | 0.43 | 110,329 | 0.40 | |
NOG | C | 37.27 | 0.20 | 482,730 | 0.39 | |
CYBR | B | 293.46 | 1.56 | 163,438 | 0.39 | |
SNOW | D | 114.92 | 1.15 | 2,810,864 | 0.39 | |
PODD | A | 237.63 | 1.19 | 232,405 | 0.38 | |
DLB | D | 72.52 | -0.23 | 162,880 | 0.38 | |
CG | B | 50.11 | 1.75 | 841,652 | 0.37 | |
NU | A | 15.02 | 1.83 | 14,683,028 | 0.37 | |
SILA | B | 25.76 | -0.54 | 298,137 | 0.37 | |
BCYC | C | 24.77 | -2.17 | 146,106 | 0.36 | |
DELL | C | 120.57 | 0.90 | 3,530,674 | 0.35 | |
CGON | D | 36.45 | 2.36 | 226,408 | 0.34 | |
CATX | F | 11.89 | 1.71 | 307,087 | 0.33 | |
VNOM | A | 52.46 | 1.39 | 459,721 | 0.32 | |
GME | F | 20.63 | 0.44 | 2,634,745 | 0.31 | |
DRUG | B | 49.50 | 5.32 | 1,159,634 | 0.31 | |
PTVE | D | 11.63 | -0.17 | 116,206 | 0.30 | |
SYM | D | 28.58 | 0.95 | 543,309 | 0.28 | |
STOK | D | 12.05 | -0.08 | 149,419 | 0.27 | |
LIF | C | 43.33 | -0.69 | 71,219 | 0.27 | |
WHLR | F | 10.98 | 9.80 | 211,665 | 0.08 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- EnchantingMink352 on ET
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
From the Blog
Featured Articles