or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SAIA F 428.81 -21.03 2,210,383 6.83
    BYD F 53.18 -15.44 6,822,426 7.87
    ROKU F 56.35 -10.28 18,008,131 2.92
    DXCM B 124.34 -9.91 8,548,139 2.72
    TEAM F 179.45 -9.56 5,864,009 3.58
    INTC F 31.88 -9.20 119,359,894 2.40
    RRR B 54.12 -8.63 841,945 2.20
    TS D 34.61 -7.44 6,491,635 3.19
    ARCB B 127.89 -7.38 404,230 1.21
    ODFL F 182.42 -7.24 3,464,851 2.58
    ALSN B 74.49 -7.19 1,656,419 2.34
    AON F 285.03 -6.85 4,565,891 4.97
    WKC D 23.01 -6.80 918,017 1.77
    XPO D 110.90 -6.22 4,819,957 4.09
    MBLY C 29.20 -5.50 5,590,839 1.63
    CUBI D 46.82 -5.47 1,628,469 5.67
    AVTR D 23.94 -4.81 14,024,209 2.92
    CWST D 90.06 -4.52 607,210 2.06
    ACMR D 27.04 -4.42 2,539,126 1.35
    NSP B 104.17 -4.37 415,094 1.15
    WNS F 40.17 -4.36 774,955 1.85
    B D 34.47 -4.01 343,318 1.16
    FHI F 32.80 -3.95 1,806,398 2.26
    VRSN F 175.48 -3.94 1,911,124 3.14
    HIG D 95.30 -3.82 2,889,578 1.58
    CZR F 36.61 -3.76 6,266,870 1.95
    PSX B 151.41 -3.71 4,206,698 1.51
    SNCY F 13.65 -3.53 337,013 0.51
    CFR B 107.08 -3.30 606,729 1.54
    STM D 41.33 -2.98 3,775,994 1.10
    XOM B 117.96 -2.78 23,497,575 1.36
    MGM F 41.09 -2.58 4,652,649 1.43
    ROP D 526.78 -2.52 856,077 1.63
    HG C 13.71 -2.42 235,960 0.68
    TDOC F 13.01 -2.40 7,691,712 1.38
    PFG D 79.12 -2.39 1,424,758 1.17
    HCA D 306.69 -2.37 2,222,866 2.14
    RXO F 19.36 -2.32 372,329 0.62
    ACGL B 90.90 -2.31 1,458,006 0.84
    PXD B 268.87 -2.28 2,038,659 1.04
    CNC D 74.00 -2.22 6,375,676 2.04
    PARA B 11.91 -2.22 15,056,602 0.72
    KMPR D 57.43 -2.18 635,260 1.61
    CRI F 70.01 -2.17 1,722,308 1.93
    WST D 360.43 -2.10 518,661 0.99
    MET D 70.42 -2.06 5,586,911 1.82
    TFII D 137.84 -2.06 809,073 3.21
    AXS D 60.64 -2.04 608,038 1.04
    SFNC D 17.50 -1.96 460,816 0.93
    F B 12.79 -1.92 56,432,362 1.18
    XEL B 53.96 -1.91 6,214,091 1.08
    EW D 86.43 -1.80 4,960,142 1.40
    RHI F 69.35 -1.77 2,130,676 2.01
    RYAN D 48.94 -1.77 995,829 1.17
    MMC D 197.95 -1.75 1,783,598 1.09
    CHTR F 254.61 -1.73 2,575,635 1.72
    PAYX D 119.97 -1.64 2,398,705 1.28
    NVS B 97.44 -1.64 1,467,858 0.89
    WRB D 76.65 -1.62 1,201,628 1.00
    CLSK B 19.23 -1.59 19,262,357 0.50
    THC D 96.13 -1.42 1,322,921 1.14
    SMFG D 11.22 -1.41 775,615 0.62
    HRTG A 10.29 -1.34 230,580 0.53
    ADP D 243.07 -1.33 1,513,037 0.82
    ALL A 170.07 -1.32 1,278,393 0.74
    SSB D 77.95 -1.28 464,308 1.24
    L C 75.46 -1.24 568,929 0.78
    UNM C 50.75 -1.19 1,009,278 0.75
    FE A 38.13 -1.14 5,442,113 1.90
    SBCF D 23.38 -1.10 532,373 1.30
    FLO A 24.62 -1.08 1,626,676 1.39
    JBHT F 162.01 -1.06 1,241,231 1.45
    IBM D 167.13 -1.05 7,794,551 1.69
    BRO D 81.46 -1.00 1,710,261 1.41
    ORLY D 1043.93 -0.97 335,117 1.02
    PGR B 208.03 -0.97 2,518,290 0.89
    MCD D 273.09 -0.91 2,921,889 0.97
    EXC B 37.32 -0.90 5,296,650 0.83
    RRC A 37.31 -0.90 2,583,036 1.00
    ORAN F 11.13 -0.89 711,720 1.97
    REGN D 883.20 -0.84 502,941 1.14
    VLO B 165.80 -0.80 2,064,308 0.65
    CUZ B 22.86 -0.78 2,938,154 1.96
    GIS A 70.83 -0.77 3,803,459 0.88
    VRE D 14.54 -0.75 380,862 0.69
    VRSK D 221.14 -0.74 715,466 0.79
    HUBG D 39.93 -0.65 569,394 1.22
    SMPL C 34.40 -0.64 558,500 0.56
    NFLX D 561.23 -0.63 4,317,853 1.19
    PEP A 175.58 -0.62 4,463,977 0.76
    DINO D 57.31 -0.61 1,297,067 0.54
    PRU C 110.50 -0.61 1,014,799 0.70
    PCAR D 111.96 -0.59 2,624,197 1.13
    CAH D 103.21 -0.58 1,395,835 0.62
    EQNR B 27.69 -0.57 3,671,665 0.97
    MPC B 198.39 -0.56 1,892,298 0.72
    PBR.A A 16.16 -0.55 6,340,051 0.85
    KHC A 38.16 -0.55 5,306,709 0.70
    KNX F 46.89 -0.53 3,979,430 1.77
    CSCO D 47.86 -0.50 14,561,105 0.75
    CP D 81.68 -0.50 1,438,914 0.77
    CVI D 33.22 -0.48 727,365 0.79
    POST B 105.38 -0.48 350,417 0.81
    SD B 14.55 -0.48 161,599 0.46
    NBBK A 14.52 -0.48 280,939 0.82
    SNY C 49.13 -0.47 4,148,077 2.09
    SYK C 335.61 -0.46 1,045,260 0.91
    ELV A 537.26 -0.45 700,714 0.71
    UBS D 27.38 -0.40 1,800,086 0.65
    R A 121.95 -0.39 224,612 0.79
    NSC D 239.94 -0.37 1,428,148 1.23
    KDP A 33.72 -0.35 9,684,828 0.79
    PSO D 12.38 -0.32 988,738 2.32
    EG D 364.70 -0.29 253,202 0.83
    NDAQ B 60.12 -0.28 4,763,662 1.31
    DRI C 156.10 -0.28 886,050 0.71
    LBRDK D 49.25 -0.28 2,276,900 1.67
    MDLZ B 70.61 -0.27 6,928,277 0.84
    TRV D 213.45 -0.25 1,703,754 1.22
    RNR D 219.08 -0.24 176,625 0.59
    HBAN A 13.55 -0.22 11,974,896 0.69
    AMP D 410.01 -0.22 410,809 0.82
    CB D 245.45 -0.21 1,565,891 0.96
    CVBF D 16.48 -0.18 651,521 0.77
    HGV C 44.34 -0.16 442,651 0.61
    LIN D 443.18 -0.15 1,559,752 0.61
    PARR D 32.41 -0.15 588,482 0.61
    SONY F 82.33 -0.13 440,600 0.59
    BSX A 73.17 -0.12 8,786,023 1.40
    CSX D 33.99 -0.12 10,661,736 0.83
    VRRM A 24.23 -0.12 784,544 0.81
    LSTR D 177.26 -0.10 307,488 1.16
    ALC D 78.77 -0.09 1,115,931 1.18
    VRTX C 397.48 -0.06 677,777 0.69
    TMUS B 163.96 -0.05 7,941,078 1.82
    DIS D 112.73 -0.04 6,298,406 0.63
    ENSG D 117.25 -0.03 159,379 0.60
    UBSI D 33.35 -0.03 755,761 1.47
    URI B 690.80 -0.02 576,245 1.09
    CI A 354.47 -0.01 803,881 0.56
    FTI A 26.59 0.00 3,542,393 0.72
    LH F 198.40 0.03 931,285 1.14
    DLTR F 121.74 0.04 1,263,336 0.42
    FAST C 68.17 0.04 2,802,007 0.75
    MTDR A 65.61 0.05 892,747 0.56
    ARMK A 32.35 0.06 1,135,069 0.47
    SEM C 27.41 0.07 327,098 0.62
    CHH D 119.05 0.08 566,491 0.86
    COP A 130.24 0.10 4,502,052 0.86
    FDX B 265.84 0.12 958,633 0.51
    DK B 29.34 0.14 741,851 0.66
    CTAS A 666.23 0.15 271,698 0.74
    YUM A 141.77 0.15 1,983,384 0.98
    GNTX C 34.71 0.17 2,150,577 1.59
    SNDR F 21.35 0.19 898,445 1.04
    AMGN D 269.98 0.22 2,436,909 0.91
    HON C 193.45 0.22 3,039,171 1.09
    CTSH D 66.94 0.27 2,810,394 0.62
    EH B 18.24 0.27 1,130,042 0.71
    FANG A 207.76 0.32 1,127,569 0.72
    POOL C 371.17 0.32 437,342 1.17
    DHR C 246.58 0.32 2,683,098 1.02
    TMO B 573.60 0.33 1,438,184 1.07
    GEHC C 86.24 0.34 1,790,484 0.51
    HOLX B 75.98 0.36 916,866 0.55
    MRK A 131.20 0.37 7,756,991 0.91
    TXRH A 157.46 0.38 892,504 1.13
    ULS F 34.02 0.38 458,966 0.35
    VNOM A 39.71 0.40 552,467 0.52
    CTVA C 54.92 0.40 2,350,151 0.76
    MNST D 53.37 0.41 3,977,263 0.76
    EA D 127.90 0.46 1,212,862 0.60
    SBUX F 88.25 0.47 7,137,560 0.95
    VET B 12.09 0.50 651,709 0.56
    DVA B 133.51 0.56 477,663 0.64
    BCS A 10.42 0.58 20,565,380 1.14
    UHS C 166.06 0.58 816,070 1.23
    ISRG C 375.33 0.59 927,473 0.60
    HES A 162.53 0.67 1,932,943 0.76
    AGO C 78.46 0.68 388,817 0.87
    TLK F 18.99 0.74 442,337 1.61
    SFL A 13.24 0.76 419,903 0.59
    ENLC A 13.89 0.80 892,458 0.47
    FLS A 46.76 0.88 621,967 0.51
    MNDR B 23.99 0.88 1,027,051 0.21
    COST B 729.18 1.01 1,513,066 0.73
    ILMN D 122.28 1.02 818,737 0.53
    T C 16.75 1.03 36,067,766 0.98
    ROST C 133.61 1.10 1,899,858 0.88
    AR A 33.80 1.23 7,790,109 1.60
    GFS D 48.39 1.26 797,761 0.54
    CTRI B 24.99 1.26 261,216 0.35
    EME A 354.02 1.34 609,338 1.20
    MCHP A 93.60 1.51 5,620,145 1.07
    NXT F 43.76 1.81 2,345,687 0.74
    CMCSA F 38.57 1.85 29,455,664 1.37
    NVST D 20.39 1.85 1,816,941 0.84
    LOAR B 49.71 1.86 864,768 0.22
    IDXX D 499.30 2.06 516,384 1.33
    IBTA B 108.17 3.33 96,231 0.25

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...