Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NMRA | C | 14.05 | -14.80 | 2,618,472 | 3.02 | |
PLL | D | 10.53 | -9.26 | 1,200,442 | 1.43 | |
RCUS | C | 16.97 | -7.97 | 1,060,921 | 1.71 | |
CWH | D | 21.29 | -7.92 | 1,507,859 | 1.71 | |
VFC | D | 18.18 | -7.24 | 11,455,575 | 1.83 | |
GOOS | D | 10.45 | -7.03 | 1,556,941 | 2.23 | |
AUB | D | 36.17 | -6.80 | 8,338,856 | 15.83 | |
SKY | C | 93.49 | -6.45 | 372,657 | 0.95 | |
XRX | F | 10.12 | -6.21 | 3,611,678 | 2.06 | |
WAFD | D | 34.00 | -6.00 | 783,576 | 1.58 | |
WAL | D | 80.51 | -5.87 | 2,909,490 | 1.89 | |
NVCR | F | 16.27 | -5.46 | 1,466,415 | 1.38 | |
BLD | D | 392.59 | -5.35 | 279,357 | 1.08 | |
CHWY | D | 27.68 | -4.72 | 5,142,167 | 0.81 | |
CI | F | 320.23 | -4.69 | 4,638,029 | 3.87 | |
DHI | D | 186.27 | -4.26 | 1,851,900 | 0.95 | |
NSA | D | 43.04 | -4.25 | 381,633 | 0.68 | |
SIG | C | 96.60 | -4.20 | 1,021,413 | 1.10 | |
PSA | D | 331.85 | -3.98 | 818,092 | 1.24 | |
PLD | F | 117.77 | -3.86 | 3,850,727 | 1.17 | |
EXR | D | 164.80 | -3.78 | 675,706 | 0.74 | |
ZETA | D | 26.89 | -3.62 | 5,988,506 | 1.87 | |
AMRC | D | 30.74 | -3.49 | 233,516 | 0.77 | |
ALGT | B | 63.38 | -3.47 | 385,724 | 1.00 | |
MDU | B | 29.24 | -3.43 | 2,951,507 | 1.35 | |
EXAS | C | 69.48 | -3.41 | 1,209,216 | 0.56 | |
UPS | D | 131.33 | -3.38 | 4,409,269 | 1.16 | |
BBIO | F | 25.16 | -3.31 | 1,358,769 | 0.66 | |
IVZ | B | 18.02 | -3.27 | 6,697,549 | 1.97 | |
TRN | C | 34.19 | -3.25 | 611,405 | 1.27 | |
PLAY | D | 35.43 | -3.25 | 1,719,279 | 1.22 | |
SAIA | D | 422.58 | -3.23 | 275,041 | 0.90 | |
CUBE | D | 48.42 | -3.12 | 1,621,059 | 1.32 | |
WGS | B | 58.19 | -3.10 | 339,864 | 0.77 | |
PUK | D | 17.10 | -3.06 | 930,605 | 0.73 | |
KD | C | 24.41 | -2.98 | 1,253,747 | 0.97 | |
BC | C | 81.55 | -2.96 | 674,652 | 1.28 | |
COIN | B | 213.72 | -2.95 | 12,644,612 | 1.60 | |
BIDU | D | 91.62 | -2.93 | 4,392,968 | 1.05 | |
REXR | F | 44.69 | -2.91 | 2,986,966 | 1.90 | |
SMFG | D | 12.77 | -2.89 | 575,802 | 0.39 | |
AEO | D | 20.60 | -2.88 | 3,563,694 | 0.85 | |
PEGA | C | 71.15 | -2.87 | 522,517 | 0.91 | |
HTHT | C | 37.09 | -2.85 | 790,095 | 0.39 | |
WU | D | 11.59 | -2.85 | 4,055,803 | 1.12 | |
TFC | C | 42.43 | -2.84 | 6,924,570 | 0.90 | |
MCHP | F | 75.18 | -2.79 | 4,727,359 | 0.84 | |
ELS | D | 68.02 | -2.79 | 1,798,180 | 1.64 | |
STLA | F | 12.91 | -2.79 | 5,494,296 | 0.66 | |
CGNX | D | 39.63 | -2.75 | 791,028 | 0.80 | |
MUFG | B | 10.69 | -2.73 | 1,173,532 | 0.57 | |
BPOP | D | 98.09 | -2.71 | 418,788 | 1.03 | |
HRL | F | 31.32 | -2.70 | 1,880,410 | 0.84 | |
BEKE | C | 20.53 | -2.70 | 8,188,771 | 0.61 | |
FTDR | B | 51.13 | -2.67 | 423,274 | 0.66 | |
RSI | C | 10.72 | -2.63 | 1,329,614 | 0.86 | |
GOGL | F | 10.99 | -2.57 | 1,024,998 | 0.75 | |
EDU | D | 68.00 | -2.52 | 1,744,297 | 0.88 | |
KTB | B | 81.72 | -2.40 | 307,982 | 0.95 | |
CSGP | C | 77.36 | -2.38 | 2,546,266 | 1.29 | |
SWI | C | 12.91 | -2.34 | 441,023 | 0.93 | |
IQV | F | 231.19 | -2.32 | 846,139 | 0.86 | |
RAIL | B | 12.70 | -2.31 | 326,075 | 0.75 | |
SNY | D | 53.66 | -2.31 | 2,239,612 | 1.39 | |
MS | B | 118.28 | -2.30 | 7,468,472 | 1.34 | |
GPN | F | 99.98 | -2.28 | 1,873,026 | 0.88 | |
COLD | F | 26.17 | -2.24 | 1,083,511 | 0.73 | |
HAYW | B | 15.32 | -2.23 | 953,053 | 0.61 | |
CPA | B | 99.80 | -2.20 | 366,974 | 1.34 | |
QRVO | F | 102.20 | -2.20 | 792,816 | 0.68 | |
AXP | C | 270.74 | -2.19 | 3,906,739 | 1.53 | |
UDR | D | 43.79 | -2.19 | 1,725,237 | 0.86 | |
EFX | D | 275.83 | -2.18 | 1,046,381 | 1.18 | |
STAG | D | 37.71 | -2.15 | 994,370 | 1.13 | |
AMT | D | 221.47 | -2.13 | 1,295,651 | 0.66 | |
IAC | C | 52.71 | -2.12 | 402,700 | 0.97 | |
CYTK | F | 53.81 | -2.11 | 946,712 | 0.81 | |
NTST | F | 16.23 | -2.11 | 487,151 | 0.47 | |
JHG | B | 40.36 | -2.09 | 904,360 | 1.08 | |
CDNS | D | 253.15 | -2.08 | 2,770,304 | 1.67 | |
WSR | B | 14.19 | -2.07 | 308,489 | 1.04 | |
WST | F | 287.25 | -2.07 | 301,445 | 0.68 | |
QGEN | F | 42.12 | -2.05 | 588,995 | 0.48 | |
AMH | D | 37.34 | -2.05 | 1,661,475 | 0.89 | |
SLGN | C | 51.38 | -2.04 | 336,731 | 0.71 | |
FDX | D | 268.81 | -2.04 | 1,356,085 | 0.85 | |
ABT | B | 116.99 | -2.01 | 7,698,023 | 1.82 | |
SUM | B | 41.43 | -2.01 | 1,646,421 | 1.73 | |
ALAR | D | 18.51 | -2.01 | 964,625 | 2.75 | |
STM | F | 27.43 | -2.00 | 3,426,382 | 0.80 | |
CCEP | D | 77.15 | -1.99 | 1,442,100 | 1.07 | |
LPX | C | 103.07 | -1.99 | 433,171 | 0.73 | |
SEE | B | 36.38 | -1.99 | 915,190 | 0.61 | |
CLS | C | 56.68 | -1.97 | 2,336,729 | 1.24 | |
UMH | D | 18.59 | -1.95 | 234,664 | 0.47 | |
EQR | C | 74.16 | -1.94 | 1,419,738 | 0.95 | |
OUT | B | 18.78 | -1.88 | 838,365 | 0.57 | |
IRM | A | 123.41 | -1.87 | 1,616,528 | 1.19 | |
CUZ | B | 31.23 | -1.85 | 689,321 | 0.72 | |
SWKS | F | 96.81 | -1.83 | 1,150,540 | 0.63 | |
TRNO | D | 63.27 | -1.83 | 530,570 | 0.76 | |
EGP | D | 179.50 | -1.82 | 369,307 | 1.18 | |
PAX | D | 11.36 | -1.82 | 485,974 | 0.73 | |
DDOG | C | 125.81 | -1.80 | 3,257,242 | 1.22 | |
ROST | D | 147.29 | -1.74 | 1,553,824 | 0.74 | |
LUV | C | 30.44 | -1.74 | 7,040,136 | 0.91 | |
ESS | D | 291.37 | -1.73 | 346,303 | 0.96 | |
SEDG | F | 17.01 | -1.73 | 4,035,195 | 1.18 | |
AMBA | C | 57.26 | -1.72 | 299,247 | 0.49 | |
CBRE | A | 123.52 | -1.72 | 1,905,372 | 1.33 | |
EQIX | B | 879.94 | -1.70 | 396,323 | 0.98 | |
SHW | C | 381.75 | -1.70 | 1,350,751 | 1.14 | |
GEHC | C | 89.80 | -1.69 | 1,351,582 | 0.51 | |
DEO | B | 137.07 | -1.68 | 456,137 | 0.59 | |
RAMP | F | 24.64 | -1.64 | 270,828 | 0.42 | |
KAR | F | 16.24 | -1.64 | 476,305 | 0.76 | |
SUI | D | 133.96 | -1.64 | 733,223 | 0.76 | |
AMX | D | 16.86 | -1.58 | 961,631 | 0.56 | |
TXRH | A | 181.02 | -1.56 | 588,967 | 0.93 | |
NTRA | D | 120.50 | -1.55 | 993,715 | 0.89 | |
UBS | A | 32.33 | -1.54 | 774,660 | 0.49 | |
AMGN | D | 316.74 | -1.53 | 1,455,623 | 0.81 | |
HMC | F | 30.50 | -1.49 | 692,867 | 1.03 | |
BUD | B | 65.06 | -1.48 | 680,868 | 0.69 | |
MFC | C | 30.04 | -1.48 | 1,278,191 | 0.66 | |
BABA | C | 100.91 | -1.48 | 9,685,254 | 0.45 | |
GEN | C | 26.80 | -1.47 | 4,591,493 | 1.60 | |
CCK | B | 96.32 | -1.46 | 1,448,471 | 1.37 | |
GLPI | C | 50.73 | -1.46 | 1,013,287 | 0.87 | |
XENE | B | 44.21 | -1.45 | 431,512 | 1.39 | |
NGG | D | 67.03 | -1.43 | 327,815 | 0.79 | |
NXPI | F | 230.15 | -1.41 | 1,578,779 | 0.73 | |
KO | D | 69.45 | -1.41 | 11,804,971 | 0.97 | |
TROW | B | 114.01 | -1.40 | 1,032,506 | 0.97 | |
BHP | C | 56.32 | -1.40 | 1,693,277 | 0.65 | |
INFY | C | 22.20 | -1.38 | 10,409,892 | 1.35 | |
TM | F | 169.17 | -1.38 | 418,388 | 1.14 | |
NTES | F | 81.29 | -1.37 | 1,222,530 | 0.63 | |
SBLK | F | 20.12 | -1.37 | 1,280,059 | 0.72 | |
TXN | D | 195.77 | -1.36 | 4,935,000 | 0.99 | |
ALEX | D | 18.23 | -1.35 | 244,555 | 0.76 | |
CRH | B | 92.23 | -1.34 | 2,275,580 | 0.63 | |
CLSK | D | 12.69 | -1.32 | 32,884,947 | 1.53 | |
FR | D | 54.55 | -1.27 | 2,029,466 | 1.66 | |
RYN | B | 31.95 | -1.27 | 285,749 | 0.49 | |
PEB | F | 12.49 | -1.26 | 2,016,772 | 1.09 | |
DAL | B | 55.10 | -1.25 | 6,866,720 | 0.79 | |
NVS | D | 115.73 | -1.24 | 646,416 | 0.68 | |
NBIX | F | 116.57 | -1.22 | 548,997 | 0.60 | |
TCOM | C | 60.50 | -1.22 | 1,534,219 | 0.29 | |
HSBC | C | 44.18 | -1.21 | 798,134 | 0.66 | |
RTO | F | 24.44 | -1.21 | 1,137,394 | 1.17 | |
BNS | B | 52.90 | -1.20 | 834,155 | 0.52 | |
BZ | D | 14.97 | -1.19 | 3,081,411 | 0.59 | |
FOUR | B | 94.59 | -1.17 | 838,239 | 0.67 | |
LB | B | 54.03 | -1.17 | 468,951 | 1.48 | |
ADI | C | 225.67 | -1.16 | 2,200,018 | 0.79 | |
MMC | C | 222.06 | -1.16 | 1,524,004 | 0.96 | |
CTAS | A | 211.55 | -1.15 | 823,766 | 0.60 | |
RELX | B | 47.63 | -1.12 | 504,341 | 0.69 | |
PSO | D | 13.37 | -1.11 | 157,670 | 0.56 | |
ADSK | A | 289.78 | -1.10 | 1,241,955 | 0.98 | |
CL | D | 99.36 | -1.09 | 2,435,673 | 0.61 | |
WYNN | C | 98.37 | -1.08 | 1,647,675 | 0.60 | |
ZS | D | 187.96 | -1.08 | 1,548,643 | 0.84 | |
AMCR | C | 11.12 | -1.07 | 3,729,388 | 0.49 | |
TMO | D | 595.37 | -1.05 | 914,613 | 0.80 | |
UL | D | 62.30 | -1.03 | 941,231 | 0.47 | |
VRTX | C | 478.09 | -1.02 | 680,228 | 0.69 | |
LITE | C | 65.56 | -1.01 | 1,741,568 | 1.02 | |
FRT | C | 113.22 | -0.98 | 645,170 | 0.94 | |
NTAP | C | 125.32 | -0.96 | 1,127,008 | 0.76 | |
STZ | F | 239.21 | -0.96 | 1,198,332 | 1.04 | |
BIO | B | 343.12 | -0.94 | 134,231 | 0.43 | |
ELME | D | 16.88 | -0.94 | 541,141 | 1.20 | |
WK | C | 80.77 | -0.92 | 272,303 | 0.88 | |
KLC | D | 28.09 | -0.92 | 431,414 | 0.38 | |
PCRX | D | 17.33 | -0.91 | 599,789 | 0.51 | |
AVY | D | 215.41 | -0.88 | 470,017 | 1.01 | |
GMAB | F | 22.78 | -0.87 | 1,586,118 | 2.23 | |
FLUT | C | 230.34 | -0.86 | 1,137,432 | 0.54 | |
DHR | C | 272.09 | -0.83 | 2,351,047 | 1.21 | |
GEL | D | 13.08 | -0.83 | 561,862 | 1.89 | |
KT | A | 15.62 | -0.83 | 807,076 | 1.24 | |
FTAI | C | 142.36 | -0.83 | 926,846 | 0.89 | |
BSY | D | 49.53 | -0.82 | 497,116 | 0.53 | |
NARI | F | 43.87 | -0.81 | 618,000 | 0.75 | |
DOX | B | 90.28 | -0.78 | 341,740 | 0.62 | |
HLT | B | 236.95 | -0.78 | 1,137,963 | 0.81 | |
ASX | B | 10.31 | -0.77 | 3,438,128 | 0.44 | |
ZBRA | B | 372.59 | -0.76 | 232,818 | 0.80 | |
ODFL | C | 198.05 | -0.75 | 1,236,699 | 1.04 | |
GGG | C | 85.03 | -0.74 | 543,509 | 0.85 | |
RYAAY | C | 45.10 | -0.73 | 902,063 | 0.55 | |
ZTO | C | 24.99 | -0.72 | 1,962,666 | 0.70 | |
MSCI | B | 603.81 | -0.69 | 344,009 | 0.84 | |
GIL | B | 47.22 | -0.67 | 360,522 | 0.61 | |
NTRS | A | 95.76 | -0.66 | 856,820 | 0.80 | |
SONY | D | 18.10 | -0.66 | 2,359,920 | 0.83 | |
AVPT | C | 12.06 | -0.66 | 475,752 | 0.49 | |
LIN | A | 483.36 | -0.64 | 1,065,360 | 0.79 | |
SYK | A | 367.25 | -0.63 | 906,562 | 0.91 | |
ILMN | B | 145.21 | -0.59 | 1,170,260 | 0.69 | |
CME | A | 227.05 | -0.56 | 1,130,977 | 0.64 | |
CRM | B | 291.29 | -0.56 | 2,706,477 | 0.50 | |
FDS | B | 468.93 | -0.55 | 170,352 | 0.64 | |
HOLX | C | 81.15 | -0.51 | 1,368,005 | 1.00 | |
PSN | B | 107.43 | -0.51 | 826,087 | 0.96 | |
SBRA | B | 18.59 | -0.48 | 2,171,903 | 1.10 | |
PYPL | A | 80.56 | -0.47 | 7,387,178 | 0.72 | |
VLTO | A | 113.07 | -0.47 | 950,907 | 0.66 | |
CHKP | C | 205.28 | -0.46 | 655,314 | 1.18 | |
TTD | A | 118.21 | -0.46 | 1,915,878 | 0.76 | |
OTIS | A | 105.52 | -0.46 | 1,090,847 | 0.53 | |
NOW | C | 918.34 | -0.37 | 1,409,104 | 1.33 | |
DESP | B | 14.50 | -0.34 | 754,544 | 0.85 | |
CPNG | C | 25.05 | -0.32 | 5,413,000 | 0.87 | |
SPGI | A | 523.19 | -0.31 | 808,102 | 0.81 | |
ICE | A | 166.34 | -0.29 | 2,354,207 | 0.96 | |
SNPS | D | 505.59 | -0.28 | 818,931 | 0.80 | |
MAR | A | 264.97 | -0.24 | 843,781 | 0.64 | |
SKYW | A | 95.58 | -0.22 | 229,067 | 0.72 | |
ACN | A | 376.03 | -0.22 | 1,784,441 | 0.82 | |
QFIN | B | 33.30 | -0.21 | 1,133,199 | 0.61 | |
UAL | A | 74.00 | -0.20 | 7,820,843 | 1.02 | |
YUM | D | 134.00 | -0.20 | 1,294,860 | 0.72 | |
IBM | C | 231.75 | -0.19 | 2,696,422 | 0.93 | |
INST | C | 23.51 | -0.17 | 459,515 | 1.43 | |
APD | A | 331.56 | -0.16 | 855,757 | 0.70 | |
AY | C | 21.97 | -0.14 | 458,040 | 0.47 | |
BR | C | 218.81 | -0.13 | 421,904 | 0.77 | |
DLR | A | 165.20 | -0.11 | 1,891,280 | 1.24 | |
GLOB | B | 223.54 | -0.06 | 378,093 | 0.92 | |
BSAC | C | 20.50 | -0.05 | 205,889 | 0.75 | |
CTO | B | 19.46 | -0.05 | 247,994 | 0.46 | |
WH | A | 82.69 | -0.04 | 1,103,702 | 1.76 | |
PCVX | B | 115.45 | -0.04 | 476,485 | 0.51 | |
SHOP | B | 82.66 | -0.02 | 5,274,277 | 0.93 | |
EQC | D | 19.83 | 0.00 | 665,860 | 0.73 | |
ANSS | C | 327.46 | 0.02 | 245,648 | 0.76 | |
GGAL | A | 50.63 | 0.02 | 912,952 | 0.88 | |
CYBR | B | 300.06 | 0.03 | 1,215,294 | 2.85 | |
NOAH | C | 12.73 | 0.08 | 63,611 | 0.24 | |
INTU | F | 613.93 | 0.10 | 990,719 | 0.78 | |
MSFT | D | 418.78 | 0.15 | 13,295,478 | 0.79 | |
SE | B | 99.09 | 0.19 | 2,981,863 | 0.64 | |
PDD | D | 124.86 | 0.19 | 5,658,040 | 0.32 | |
VEEV | B | 221.90 | 0.26 | 714,989 | 0.83 | |
DXCM | D | 72.61 | 0.32 | 3,198,889 | 0.80 | |
ABNB | C | 137.19 | 0.54 | 2,869,885 | 0.74 | |
PFLT | A | 11.89 | 0.59 | 667,653 | 0.89 | |
SDGR | F | 17.92 | 0.67 | 632,364 | 1.15 | |
RBLX | D | 40.31 | 0.95 | 4,614,918 | 0.68 | |
MELI | B | 2100.58 | 1.00 | 216,838 | 0.80 | |
TTWO | B | 156.88 | 1.04 | 1,120,387 | 0.83 | |
APG | D | 34.35 | 1.06 | 1,234,724 | 0.86 | |
KVYO | A | 38.01 | 1.31 | 525,439 | 0.56 | |
CBLL | D | 27.05 | 1.42 | 508,035 | 1.10 | |
LOGI | B | 91.81 | 3.59 | 1,813,773 | 4.16 | |
TPC | A | 30.66 | 12.47 | 1,385,889 | 3.64 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
From the Blog
Featured Articles