or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BLEU A 11.59 5.46 32,446 15.83
    HWBK B 27.25 4.77 128,215 15.48
    LTBR B 12.31 35.57 15,684,902 12.19
    NOVP A 26.56 0.72 400 8.51
    WGS A 84.02 49.88 3,245,831 6.53
    DJT B 51.51 8.76 167,055,839 6.09
    OPRA B 18.57 10.08 3,008,913 5.69
    THRD B 14.58 0.55 1,129,519 5.58
    GGLL B 38.64 3.51 2,922,521 5.52
    TREX D 70.63 6.19 5,809,604 4.94
    TARS B 43.87 10.59 3,175,544 4.87
    FFIV B 240.33 10.06 3,007,533 4.85
    LRFC A 24.74 2.66 23,199 4.22
    EHC A 100.00 7.42 2,378,605 4.18
    ZBRA A 384.68 5.80 1,301,833 4.08
    NARI B 49.18 15.55 3,682,786 4.02
    BTCL B 33.50 8.17 312,222 3.83
    ARKA B 49.71 4.40 11,497 3.77
    ALTR A 110.67 8.50 1,569,028 3.72
    KTH B 30.70 0.82 9,485 3.68
    IGIC A 22.39 0.67 273,433 3.38
    WTID B 19.77 5.02 3,165 3.26
    SPPP A 11.25 0.54 846,183 3.25
    PWOD A 27.66 6.63 32,359 3.11
    GLW B 49.03 4.68 13,396,550 3.11
    ESAB A 125.53 12.66 705,582 3.11
    GAQ A 11.39 0.53 39,184 3.09
    LDOS A 185.86 9.50 2,169,631 3.05
    SGA D 14.87 2.91 46,009 3.00
    KALU C 76.51 0.58 404,822 2.93
    IBIT A 41.33 4.18 79,859,485 2.87
    MAGX B 38.72 1.73 127,038 2.86
    SMLR C 30.82 4.23 384,737 2.84
    HRMY A 41.49 16.06 1,316,485 2.69
    FGDL A 37.37 1.55 34,556 2.69
    INCY A 73.60 12.04 4,572,035 2.60
    HODL A 82.24 4.26 484,069 2.56
    PRCT A 96.69 6.25 2,154,846 2.50
    KRUS B 102.85 4.35 334,074 2.43
    DGICA A 15.65 1.49 120,547 2.39
    RUSHA A 54.87 -0.80 628,716 2.38
    ATLX D 10.22 -0.34 274,656 2.27
    BLTE A 69.78 2.94 90,000 2.26
    CBZ D 71.07 6.30 660,978 2.21
    HSBC A 46.44 2.81 2,668,587 2.20
    BITX B 35.83 8.80 15,900,070 2.19
    BITU B 33.00 8.66 3,944,665 2.18
    YBTC A 47.73 3.18 74,275 2.14
    QQQU B 39.00 1.40 39,571 2.14
    BITO B 20.64 4.30 17,062,423 2.12
    GOOX B 32.97 11.29 16,001 2.12
    PALL B 111.00 -0.63 278,073 2.10
    RMBS C 51.00 13.84 3,512,891 2.08
    GBTC B 57.67 4.14 6,771,444 2.07
    MSTU C 86.10 1.85 9,871,734 2.06
    LTC A 38.08 5.95 555,491 2.04
    WM A 219.11 5.21 2,506,010 2.03
    BTFX B 35.56 8.75 62,373 1.98
    MRBK A 13.97 2.57 23,400 1.95
    OPBK A 15.08 4.58 39,333 1.92
    TCBX A 33.21 1.25 85,360 1.92
    CEE C 10.65 0.38 25,644 1.90
    BITC B 53.33 4.47 7,346 1.89
    ESLT A 227.51 0.24 43,979 1.87
    GOOGL B 169.68 1.78 41,930,621 1.87
    NYAX B 28.41 2.08 16,457 1.87
    SHAK A 113.62 -0.56 1,510,884 1.85
    DUG C 10.03 2.98 440,295 1.84
    FBTC A 63.45 4.14 8,655,920 1.84
    MSTR B 258.24 1.14 25,935,752 1.81
    GOOG B 171.14 1.66 28,786,050 1.79
    RPD C 41.60 2.59 1,122,468 1.79
    IAS B 12.02 1.18 1,070,541 1.79
    NYMTL A 22.12 0.77 15,371 1.79
    YMAX A 17.65 0.57 921,783 1.77
    NC C 29.81 8.09 31,124 1.76
    GOOY B 15.55 1.37 85,144 1.76
    PSO A 14.51 4.39 513,714 1.75
    MAXI B 24.26 4.30 37,462 1.75
    CTS B 49.73 2.45 222,574 1.74
    IPGP B 85.05 7.29 466,248 1.73
    COCO A 30.78 3.99 696,684 1.72
    BYD A 71.63 -0.03 1,376,601 1.71
    ESI B 27.69 3.82 2,215,800 1.70
    MSFX C 28.30 2.61 36,269 1.69
    AAON A 119.21 -1.75 592,701 1.68
    BAH A 184.18 -0.98 1,196,737 1.68
    RNGR B 12.74 0.87 84,602 1.67
    EDN B 27.28 3.02 170,479 1.65
    DVAX B 11.81 3.69 3,146,640 1.64
    ACAB B 11.60 0.46 11,179 1.63
    BITB A 39.52 4.08 3,323,096 1.62
    BTCO A 72.56 4.19 240,127 1.61
    UPWK B 13.55 7.80 3,222,169 1.60
    CACI A 563.36 2.84 159,310 1.59
    FRAF C 32.77 7.87 5,950 1.58
    CHDN A 144.16 2.12 618,636 1.57
    RXST D 52.16 3.80 585,094 1.53
    SERV C 11.68 -1.02 7,790,174 1.52
    PLXS B 145.35 1.42 209,146 1.49
    MSFL B 25.00 2.42 119,794 1.49
    MLNK C 22.32 5.18 487,689 1.48
    ARKB A 72.49 4.17 1,913,958 1.48
    LASR B 13.05 -1.36 439,959 1.47
    THRY D 18.34 2.17 253,145 1.46
    TTEK A 50.52 4.16 1,663,634 1.45
    WELL A 137.34 5.18 3,392,610 1.45
    KLIC B 47.44 2.84 668,230 1.43
    TZOO B 16.69 -4.03 189,693 1.43
    BFIX A 24.58 0.51 3,657 1.42
    SPOT A 391.23 1.79 1,923,118 1.41
    ON C 74.70 3.41 8,200,380 1.40
    ERY C 24.30 3.01 544,262 1.37
    TYL A 613.48 1.34 317,381 1.37
    FINW A 16.75 3.40 24,214 1.36
    MSTX B 57.73 1.73 5,444,171 1.36
    TXRH A 193.18 2.70 907,424 1.34
    OPY A 57.25 -0.68 39,015 1.34
    TECX A 40.98 3.85 138,928 1.34
    MSFU B 44.11 2.39 430,507 1.34
    BTCW A 76.97 4.14 87,951 1.34
    NN A 11.82 3.23 914,581 1.33
    NWSA C 27.33 3.09 2,787,244 1.32
    RHI B 69.44 0.43 1,593,542 1.31
    BRRR A 20.53 4.11 295,027 1.31
    BOH A 72.79 1.56 399,811 1.29
    DLR B 182.80 -0.28 2,154,149 1.29
    BETH B 69.30 4.62 3,489 1.29
    OLED B 213.83 4.74 562,114 1.28
    LGND A 115.53 1.90 118,689 1.27
    EQC D 19.89 0.40 1,282,762 1.27
    CDTX C 13.39 7.38 25,478 1.27
    LOAR A 89.24 2.73 299,130 1.27
    SEIC A 76.20 0.51 730,608 1.25
    EZBC A 42.09 4.21 233,985 1.25
    COHU C 26.55 0.30 348,284 1.24
    VC D 96.05 0.23 343,028 1.24
    TGTX A 25.71 5.59 4,104,820 1.23
    MGM B 41.99 0.65 5,060,510 1.22
    GBCI A 52.61 1.10 727,686 1.21
    JWSM A 11.42 0.97 4,950 1.20
    FMET B 30.63 1.32 4,832 1.20
    ASTL A 10.58 0.28 661,280 1.18
    SANM C 70.18 2.44 408,637 1.16
    WTBA A 22.41 1.31 29,220 1.16
    PENN B 20.79 4.52 3,449,298 1.15
    BBAR B 13.86 0.36 816,081 1.15
    TEL B 152.64 1.17 1,759,120 1.14
    RCC A 24.64 1.29 3,912 1.14
    MAGS A 49.34 0.92 710,295 1.14
    NWS A 29.15 3.22 696,453 1.13
    XLC A 92.29 0.94 3,832,482 1.13
    YHNAU C 10.07 0.10 54,071 1.13
    GME C 22.68 -0.22 9,755,146 1.11
    PRTA F 18.28 3.92 527,587 1.10
    IBN A 31.25 0.32 6,047,335 1.10
    VOX A 148.87 1.03 94,726 1.09
    ATEK B 12.19 0.74 3,939 1.09
    MGRC B 116.26 0.96 331,091 1.07
    TMP A 67.30 0.82 49,569 1.07
    TXN A 211.35 2.68 5,522,440 1.05
    XOMA A 31.93 5.66 22,984 1.05
    ZM A 75.50 2.23 3,545,754 1.05
    MSFT B 431.95 1.26 17,618,959 1.04
    NXST B 176.47 1.53 251,896 1.02
    UTI C 17.05 1.55 311,012 1.02
    BBP A 64.76 0.41 965 1.02
    JAKK B 27.43 3.20 62,992 1.01
    WS A 39.63 -0.43 208,974 1.01
    ARKQ A 63.89 0.36 64,406 1.00
    FLSA C 36.28 0.22 741 1.00
    ALGM D 23.82 1.15 2,155,038 0.98
    ESOA A 11.59 2.02 135,532 0.98
    NXPI B 255.58 2.35 2,134,330 0.97
    PTC A 189.35 2.21 652,484 0.96
    AHR A 26.36 1.54 2,011,392 0.96
    LTL A 76.90 1.92 2,102 0.95
    DRIP C 11.51 3.23 2,554,563 0.95
    SMTC B 47.76 6.20 1,533,762 0.94
    IGT D 21.16 0.24 693,211 0.93
    GKOS A 137.75 2.74 447,140 0.93
    FUN C 42.43 0.76 1,478,821 0.91
    PRGO D 26.38 2.37 1,170,233 0.91
    CTRE A 31.92 1.95 1,308,735 0.91
    GNTX C 31.34 0.13 1,436,079 0.90
    INOD A 21.68 5.81 425,230 0.89
    QTUM A 64.92 0.73 28,534 0.89
    KEN A 28.10 1.08 7,550 0.88
    OILD C 17.53 4.28 47,354 0.87
    GOOP B 28.45 1.29 2,059 0.87
    IPI B 26.22 0.73 41,655 0.86
    LAD A 341.12 0.55 237,071 0.86
    IGPT B 47.20 2.05 34,993 0.86
    JACK C 49.91 -1.23 451,342 0.85
    BSJQ A 23.41 0.15 202,273 0.85
    ENSG A 156.91 3.32 495,971 0.84
    PEGA A 80.99 0.86 512,271 0.84
    SHYF C 13.07 1.32 200,300 0.84
    BSTZ A 20.20 0.75 155,712 0.84
    TRIP C 16.04 2.36 1,492,145 0.83
    DOYU B 11.29 4.63 228,181 0.83
    LANDM A 24.65 0.22 2,508 0.83
    APEI C 14.99 0.27 100,932 0.82
    VCEL D 45.83 0.37 277,843 0.82
    SDGR F 18.74 2.01 450,140 0.82
    DEFI B 82.92 4.64 744 0.82
    BJRI A 37.64 0.91 286,071 0.81
    CRM B 298.89 1.74 4,277,408 0.80
    MLR A 67.67 -0.13 65,286 0.79
    INAQ A 11.78 0.94 4,603 0.79
    YMAG A 19.30 0.84 273,394 0.79
    POWI C 65.58 1.19 294,970 0.78
    WPP A 54.33 0.89 101,368 0.77
    ALRM D 55.32 1.26 310,160 0.77
    BULZ B 157.68 4.27 80,330 0.77
    GEV A 298.77 3.30 2,016,221 0.77
    MATW D 23.41 -0.59 101,021 0.75
    FCOM A 56.48 1.13 57,423 0.75
    LSCC C 55.48 1.70 1,849,045 0.74
    TNL A 48.76 0.52 474,442 0.74
    ARKC B 33.75 3.92 835 0.74
    FRSH C 11.79 0.86 1,905,963 0.73
    TWFG A 32.64 3.23 91,593 0.72
    SZK C 12.38 1.86 3,224 0.69
    APP A 172.24 3.64 2,873,589 0.69
    ENLC A 14.84 0.88 1,345,553 0.68
    FTEL B 35.94 14.75 116,303 0.67
    PRDO C 22.00 2.14 252,119 0.66
    EMCG B 11.60 0.17 11,998 0.66
    IRMD A 52.55 1.00 26,358 0.64
    DGICB B 14.75 -0.67 1,028 0.62
    SFYF A 38.98 0.22 1,558 0.62
    XSD B 252.50 2.30 29,629 0.60
    AMBA B 61.53 3.71 345,718 0.58
    GIL A 48.58 0.50 328,732 0.58
    NODK B 15.90 0.32 16,975 0.55
    CTA A 27.25 0.85 66,229 0.54
    TYLD D 25.26 0.10 2,704 0.51
    HYZD A 22.24 0.16 10,591 0.50
    HAIA A 11.46 0.70 2,774 0.50
    HARD A 25.82 1.77 3,471 0.49
    ARKY C 29.97 4.79 741 0.48
    BTRN B 27.19 4.63 126 0.48
    VACH C 10.08 0.60 100,245 0.48
    CCLDP C 12.30 2.36 6,500 0.47
    FSFG A 26.90 0.34 3,281 0.46
    FPXI A 49.61 0.67 3,838 0.46
    EICA A 23.85 0.00 1,060 0.40
    OPOF B 20.32 -0.42 1,182 0.39
    FVNNU C 10.07 0.15 16,520 0.38
    PTMN C 18.54 1.09 14,722 0.37
    ALFUU A 10.12 0.45 5,372 0.37
    ARVR A 38.14 1.22 535 0.31
    CPNJ A 24.63 0.41 5,646 0.26
    MBNKP A 25.70 1.38 770 0.24
    NJUL A 61.74 0.63 5,928 0.23
    CID B 33400.00 5.03 700 0.14
    GHIX D 10.60 0.19 5,198 0.14
    WMPN A 12.75 0.00 1,239 0.13
    SPKLU C 10.75 1.80 989 0.11
    VBFC A 76.55 0.66 306 0.09
    MOTO B 44.02 0.00 204 0.09
    CHEB A 10.10 0.80 4,846 0.07
    HONDU C 10.53 5.19 5,117 0.05
    ZTAX C 27.62 5.78 61 0.04
    ISHP A 35.46 0.82 15 0.03
    IVCB A 12.09 0.17 2,828 0.03
    KVAC A 10.88 0.37 3,204 0.03
    KQQQ A 26.15 1.04 74 0.03
    MAKX B 38.69 1.26 1 0.01
    YOTA C 11.19 0.00 18 0.01
    BLAC B 11.01 0.09 119 0.01
    SVII A 11.43 0.44 195 0.00

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...