Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BLEU | A | 11.59 | 5.46 | 32,446 | 15.83 | |
HWBK | B | 27.25 | 4.77 | 128,215 | 15.48 | |
LTBR | B | 12.31 | 35.57 | 15,684,902 | 12.19 | |
NOVP | A | 26.56 | 0.72 | 400 | 8.51 | |
WGS | A | 84.02 | 49.88 | 3,245,831 | 6.53 | |
DJT | B | 51.51 | 8.76 | 167,055,839 | 6.09 | |
OPRA | B | 18.57 | 10.08 | 3,008,913 | 5.69 | |
THRD | B | 14.58 | 0.55 | 1,129,519 | 5.58 | |
GGLL | B | 38.64 | 3.51 | 2,922,521 | 5.52 | |
TREX | D | 70.63 | 6.19 | 5,809,604 | 4.94 | |
TARS | B | 43.87 | 10.59 | 3,175,544 | 4.87 | |
FFIV | B | 240.33 | 10.06 | 3,007,533 | 4.85 | |
LRFC | A | 24.74 | 2.66 | 23,199 | 4.22 | |
EHC | A | 100.00 | 7.42 | 2,378,605 | 4.18 | |
ZBRA | A | 384.68 | 5.80 | 1,301,833 | 4.08 | |
NARI | B | 49.18 | 15.55 | 3,682,786 | 4.02 | |
BTCL | B | 33.50 | 8.17 | 312,222 | 3.83 | |
ARKA | B | 49.71 | 4.40 | 11,497 | 3.77 | |
ALTR | A | 110.67 | 8.50 | 1,569,028 | 3.72 | |
KTH | B | 30.70 | 0.82 | 9,485 | 3.68 | |
IGIC | A | 22.39 | 0.67 | 273,433 | 3.38 | |
WTID | B | 19.77 | 5.02 | 3,165 | 3.26 | |
SPPP | A | 11.25 | 0.54 | 846,183 | 3.25 | |
PWOD | A | 27.66 | 6.63 | 32,359 | 3.11 | |
GLW | B | 49.03 | 4.68 | 13,396,550 | 3.11 | |
ESAB | A | 125.53 | 12.66 | 705,582 | 3.11 | |
GAQ | A | 11.39 | 0.53 | 39,184 | 3.09 | |
LDOS | A | 185.86 | 9.50 | 2,169,631 | 3.05 | |
SGA | D | 14.87 | 2.91 | 46,009 | 3.00 | |
KALU | C | 76.51 | 0.58 | 404,822 | 2.93 | |
IBIT | A | 41.33 | 4.18 | 79,859,485 | 2.87 | |
MAGX | B | 38.72 | 1.73 | 127,038 | 2.86 | |
SMLR | C | 30.82 | 4.23 | 384,737 | 2.84 | |
HRMY | A | 41.49 | 16.06 | 1,316,485 | 2.69 | |
FGDL | A | 37.37 | 1.55 | 34,556 | 2.69 | |
INCY | A | 73.60 | 12.04 | 4,572,035 | 2.60 | |
HODL | A | 82.24 | 4.26 | 484,069 | 2.56 | |
PRCT | A | 96.69 | 6.25 | 2,154,846 | 2.50 | |
KRUS | B | 102.85 | 4.35 | 334,074 | 2.43 | |
DGICA | A | 15.65 | 1.49 | 120,547 | 2.39 | |
RUSHA | A | 54.87 | -0.80 | 628,716 | 2.38 | |
ATLX | D | 10.22 | -0.34 | 274,656 | 2.27 | |
BLTE | A | 69.78 | 2.94 | 90,000 | 2.26 | |
CBZ | D | 71.07 | 6.30 | 660,978 | 2.21 | |
HSBC | A | 46.44 | 2.81 | 2,668,587 | 2.20 | |
BITX | B | 35.83 | 8.80 | 15,900,070 | 2.19 | |
BITU | B | 33.00 | 8.66 | 3,944,665 | 2.18 | |
YBTC | A | 47.73 | 3.18 | 74,275 | 2.14 | |
QQQU | B | 39.00 | 1.40 | 39,571 | 2.14 | |
BITO | B | 20.64 | 4.30 | 17,062,423 | 2.12 | |
GOOX | B | 32.97 | 11.29 | 16,001 | 2.12 | |
PALL | B | 111.00 | -0.63 | 278,073 | 2.10 | |
RMBS | C | 51.00 | 13.84 | 3,512,891 | 2.08 | |
GBTC | B | 57.67 | 4.14 | 6,771,444 | 2.07 | |
MSTU | C | 86.10 | 1.85 | 9,871,734 | 2.06 | |
LTC | A | 38.08 | 5.95 | 555,491 | 2.04 | |
WM | A | 219.11 | 5.21 | 2,506,010 | 2.03 | |
BTFX | B | 35.56 | 8.75 | 62,373 | 1.98 | |
MRBK | A | 13.97 | 2.57 | 23,400 | 1.95 | |
OPBK | A | 15.08 | 4.58 | 39,333 | 1.92 | |
TCBX | A | 33.21 | 1.25 | 85,360 | 1.92 | |
CEE | C | 10.65 | 0.38 | 25,644 | 1.90 | |
BITC | B | 53.33 | 4.47 | 7,346 | 1.89 | |
ESLT | A | 227.51 | 0.24 | 43,979 | 1.87 | |
GOOGL | B | 169.68 | 1.78 | 41,930,621 | 1.87 | |
NYAX | B | 28.41 | 2.08 | 16,457 | 1.87 | |
SHAK | A | 113.62 | -0.56 | 1,510,884 | 1.85 | |
DUG | C | 10.03 | 2.98 | 440,295 | 1.84 | |
FBTC | A | 63.45 | 4.14 | 8,655,920 | 1.84 | |
MSTR | B | 258.24 | 1.14 | 25,935,752 | 1.81 | |
GOOG | B | 171.14 | 1.66 | 28,786,050 | 1.79 | |
RPD | C | 41.60 | 2.59 | 1,122,468 | 1.79 | |
IAS | B | 12.02 | 1.18 | 1,070,541 | 1.79 | |
NYMTL | A | 22.12 | 0.77 | 15,371 | 1.79 | |
YMAX | A | 17.65 | 0.57 | 921,783 | 1.77 | |
NC | C | 29.81 | 8.09 | 31,124 | 1.76 | |
GOOY | B | 15.55 | 1.37 | 85,144 | 1.76 | |
PSO | A | 14.51 | 4.39 | 513,714 | 1.75 | |
MAXI | B | 24.26 | 4.30 | 37,462 | 1.75 | |
CTS | B | 49.73 | 2.45 | 222,574 | 1.74 | |
IPGP | B | 85.05 | 7.29 | 466,248 | 1.73 | |
COCO | A | 30.78 | 3.99 | 696,684 | 1.72 | |
BYD | A | 71.63 | -0.03 | 1,376,601 | 1.71 | |
ESI | B | 27.69 | 3.82 | 2,215,800 | 1.70 | |
MSFX | C | 28.30 | 2.61 | 36,269 | 1.69 | |
AAON | A | 119.21 | -1.75 | 592,701 | 1.68 | |
BAH | A | 184.18 | -0.98 | 1,196,737 | 1.68 | |
RNGR | B | 12.74 | 0.87 | 84,602 | 1.67 | |
EDN | B | 27.28 | 3.02 | 170,479 | 1.65 | |
DVAX | B | 11.81 | 3.69 | 3,146,640 | 1.64 | |
ACAB | B | 11.60 | 0.46 | 11,179 | 1.63 | |
BITB | A | 39.52 | 4.08 | 3,323,096 | 1.62 | |
BTCO | A | 72.56 | 4.19 | 240,127 | 1.61 | |
UPWK | B | 13.55 | 7.80 | 3,222,169 | 1.60 | |
CACI | A | 563.36 | 2.84 | 159,310 | 1.59 | |
FRAF | C | 32.77 | 7.87 | 5,950 | 1.58 | |
CHDN | A | 144.16 | 2.12 | 618,636 | 1.57 | |
RXST | D | 52.16 | 3.80 | 585,094 | 1.53 | |
SERV | C | 11.68 | -1.02 | 7,790,174 | 1.52 | |
PLXS | B | 145.35 | 1.42 | 209,146 | 1.49 | |
MSFL | B | 25.00 | 2.42 | 119,794 | 1.49 | |
MLNK | C | 22.32 | 5.18 | 487,689 | 1.48 | |
ARKB | A | 72.49 | 4.17 | 1,913,958 | 1.48 | |
LASR | B | 13.05 | -1.36 | 439,959 | 1.47 | |
THRY | D | 18.34 | 2.17 | 253,145 | 1.46 | |
TTEK | A | 50.52 | 4.16 | 1,663,634 | 1.45 | |
WELL | A | 137.34 | 5.18 | 3,392,610 | 1.45 | |
KLIC | B | 47.44 | 2.84 | 668,230 | 1.43 | |
TZOO | B | 16.69 | -4.03 | 189,693 | 1.43 | |
BFIX | A | 24.58 | 0.51 | 3,657 | 1.42 | |
SPOT | A | 391.23 | 1.79 | 1,923,118 | 1.41 | |
ON | C | 74.70 | 3.41 | 8,200,380 | 1.40 | |
ERY | C | 24.30 | 3.01 | 544,262 | 1.37 | |
TYL | A | 613.48 | 1.34 | 317,381 | 1.37 | |
FINW | A | 16.75 | 3.40 | 24,214 | 1.36 | |
MSTX | B | 57.73 | 1.73 | 5,444,171 | 1.36 | |
TXRH | A | 193.18 | 2.70 | 907,424 | 1.34 | |
OPY | A | 57.25 | -0.68 | 39,015 | 1.34 | |
TECX | A | 40.98 | 3.85 | 138,928 | 1.34 | |
MSFU | B | 44.11 | 2.39 | 430,507 | 1.34 | |
BTCW | A | 76.97 | 4.14 | 87,951 | 1.34 | |
NN | A | 11.82 | 3.23 | 914,581 | 1.33 | |
NWSA | C | 27.33 | 3.09 | 2,787,244 | 1.32 | |
RHI | B | 69.44 | 0.43 | 1,593,542 | 1.31 | |
BRRR | A | 20.53 | 4.11 | 295,027 | 1.31 | |
BOH | A | 72.79 | 1.56 | 399,811 | 1.29 | |
DLR | B | 182.80 | -0.28 | 2,154,149 | 1.29 | |
BETH | B | 69.30 | 4.62 | 3,489 | 1.29 | |
OLED | B | 213.83 | 4.74 | 562,114 | 1.28 | |
LGND | A | 115.53 | 1.90 | 118,689 | 1.27 | |
EQC | D | 19.89 | 0.40 | 1,282,762 | 1.27 | |
CDTX | C | 13.39 | 7.38 | 25,478 | 1.27 | |
LOAR | A | 89.24 | 2.73 | 299,130 | 1.27 | |
SEIC | A | 76.20 | 0.51 | 730,608 | 1.25 | |
EZBC | A | 42.09 | 4.21 | 233,985 | 1.25 | |
COHU | C | 26.55 | 0.30 | 348,284 | 1.24 | |
VC | D | 96.05 | 0.23 | 343,028 | 1.24 | |
TGTX | A | 25.71 | 5.59 | 4,104,820 | 1.23 | |
MGM | B | 41.99 | 0.65 | 5,060,510 | 1.22 | |
GBCI | A | 52.61 | 1.10 | 727,686 | 1.21 | |
JWSM | A | 11.42 | 0.97 | 4,950 | 1.20 | |
FMET | B | 30.63 | 1.32 | 4,832 | 1.20 | |
ASTL | A | 10.58 | 0.28 | 661,280 | 1.18 | |
SANM | C | 70.18 | 2.44 | 408,637 | 1.16 | |
WTBA | A | 22.41 | 1.31 | 29,220 | 1.16 | |
PENN | B | 20.79 | 4.52 | 3,449,298 | 1.15 | |
BBAR | B | 13.86 | 0.36 | 816,081 | 1.15 | |
TEL | B | 152.64 | 1.17 | 1,759,120 | 1.14 | |
RCC | A | 24.64 | 1.29 | 3,912 | 1.14 | |
MAGS | A | 49.34 | 0.92 | 710,295 | 1.14 | |
NWS | A | 29.15 | 3.22 | 696,453 | 1.13 | |
XLC | A | 92.29 | 0.94 | 3,832,482 | 1.13 | |
YHNAU | C | 10.07 | 0.10 | 54,071 | 1.13 | |
GME | C | 22.68 | -0.22 | 9,755,146 | 1.11 | |
PRTA | F | 18.28 | 3.92 | 527,587 | 1.10 | |
IBN | A | 31.25 | 0.32 | 6,047,335 | 1.10 | |
VOX | A | 148.87 | 1.03 | 94,726 | 1.09 | |
ATEK | B | 12.19 | 0.74 | 3,939 | 1.09 | |
MGRC | B | 116.26 | 0.96 | 331,091 | 1.07 | |
TMP | A | 67.30 | 0.82 | 49,569 | 1.07 | |
TXN | A | 211.35 | 2.68 | 5,522,440 | 1.05 | |
XOMA | A | 31.93 | 5.66 | 22,984 | 1.05 | |
ZM | A | 75.50 | 2.23 | 3,545,754 | 1.05 | |
MSFT | B | 431.95 | 1.26 | 17,618,959 | 1.04 | |
NXST | B | 176.47 | 1.53 | 251,896 | 1.02 | |
UTI | C | 17.05 | 1.55 | 311,012 | 1.02 | |
BBP | A | 64.76 | 0.41 | 965 | 1.02 | |
JAKK | B | 27.43 | 3.20 | 62,992 | 1.01 | |
WS | A | 39.63 | -0.43 | 208,974 | 1.01 | |
ARKQ | A | 63.89 | 0.36 | 64,406 | 1.00 | |
FLSA | C | 36.28 | 0.22 | 741 | 1.00 | |
ALGM | D | 23.82 | 1.15 | 2,155,038 | 0.98 | |
ESOA | A | 11.59 | 2.02 | 135,532 | 0.98 | |
NXPI | B | 255.58 | 2.35 | 2,134,330 | 0.97 | |
PTC | A | 189.35 | 2.21 | 652,484 | 0.96 | |
AHR | A | 26.36 | 1.54 | 2,011,392 | 0.96 | |
LTL | A | 76.90 | 1.92 | 2,102 | 0.95 | |
DRIP | C | 11.51 | 3.23 | 2,554,563 | 0.95 | |
SMTC | B | 47.76 | 6.20 | 1,533,762 | 0.94 | |
IGT | D | 21.16 | 0.24 | 693,211 | 0.93 | |
GKOS | A | 137.75 | 2.74 | 447,140 | 0.93 | |
FUN | C | 42.43 | 0.76 | 1,478,821 | 0.91 | |
PRGO | D | 26.38 | 2.37 | 1,170,233 | 0.91 | |
CTRE | A | 31.92 | 1.95 | 1,308,735 | 0.91 | |
GNTX | C | 31.34 | 0.13 | 1,436,079 | 0.90 | |
INOD | A | 21.68 | 5.81 | 425,230 | 0.89 | |
QTUM | A | 64.92 | 0.73 | 28,534 | 0.89 | |
KEN | A | 28.10 | 1.08 | 7,550 | 0.88 | |
OILD | C | 17.53 | 4.28 | 47,354 | 0.87 | |
GOOP | B | 28.45 | 1.29 | 2,059 | 0.87 | |
IPI | B | 26.22 | 0.73 | 41,655 | 0.86 | |
LAD | A | 341.12 | 0.55 | 237,071 | 0.86 | |
IGPT | B | 47.20 | 2.05 | 34,993 | 0.86 | |
JACK | C | 49.91 | -1.23 | 451,342 | 0.85 | |
BSJQ | A | 23.41 | 0.15 | 202,273 | 0.85 | |
ENSG | A | 156.91 | 3.32 | 495,971 | 0.84 | |
PEGA | A | 80.99 | 0.86 | 512,271 | 0.84 | |
SHYF | C | 13.07 | 1.32 | 200,300 | 0.84 | |
BSTZ | A | 20.20 | 0.75 | 155,712 | 0.84 | |
TRIP | C | 16.04 | 2.36 | 1,492,145 | 0.83 | |
DOYU | B | 11.29 | 4.63 | 228,181 | 0.83 | |
LANDM | A | 24.65 | 0.22 | 2,508 | 0.83 | |
APEI | C | 14.99 | 0.27 | 100,932 | 0.82 | |
VCEL | D | 45.83 | 0.37 | 277,843 | 0.82 | |
SDGR | F | 18.74 | 2.01 | 450,140 | 0.82 | |
DEFI | B | 82.92 | 4.64 | 744 | 0.82 | |
BJRI | A | 37.64 | 0.91 | 286,071 | 0.81 | |
CRM | B | 298.89 | 1.74 | 4,277,408 | 0.80 | |
MLR | A | 67.67 | -0.13 | 65,286 | 0.79 | |
INAQ | A | 11.78 | 0.94 | 4,603 | 0.79 | |
YMAG | A | 19.30 | 0.84 | 273,394 | 0.79 | |
POWI | C | 65.58 | 1.19 | 294,970 | 0.78 | |
WPP | A | 54.33 | 0.89 | 101,368 | 0.77 | |
ALRM | D | 55.32 | 1.26 | 310,160 | 0.77 | |
BULZ | B | 157.68 | 4.27 | 80,330 | 0.77 | |
GEV | A | 298.77 | 3.30 | 2,016,221 | 0.77 | |
MATW | D | 23.41 | -0.59 | 101,021 | 0.75 | |
FCOM | A | 56.48 | 1.13 | 57,423 | 0.75 | |
LSCC | C | 55.48 | 1.70 | 1,849,045 | 0.74 | |
TNL | A | 48.76 | 0.52 | 474,442 | 0.74 | |
ARKC | B | 33.75 | 3.92 | 835 | 0.74 | |
FRSH | C | 11.79 | 0.86 | 1,905,963 | 0.73 | |
TWFG | A | 32.64 | 3.23 | 91,593 | 0.72 | |
SZK | C | 12.38 | 1.86 | 3,224 | 0.69 | |
APP | A | 172.24 | 3.64 | 2,873,589 | 0.69 | |
ENLC | A | 14.84 | 0.88 | 1,345,553 | 0.68 | |
FTEL | B | 35.94 | 14.75 | 116,303 | 0.67 | |
PRDO | C | 22.00 | 2.14 | 252,119 | 0.66 | |
EMCG | B | 11.60 | 0.17 | 11,998 | 0.66 | |
IRMD | A | 52.55 | 1.00 | 26,358 | 0.64 | |
DGICB | B | 14.75 | -0.67 | 1,028 | 0.62 | |
SFYF | A | 38.98 | 0.22 | 1,558 | 0.62 | |
XSD | B | 252.50 | 2.30 | 29,629 | 0.60 | |
AMBA | B | 61.53 | 3.71 | 345,718 | 0.58 | |
GIL | A | 48.58 | 0.50 | 328,732 | 0.58 | |
NODK | B | 15.90 | 0.32 | 16,975 | 0.55 | |
CTA | A | 27.25 | 0.85 | 66,229 | 0.54 | |
TYLD | D | 25.26 | 0.10 | 2,704 | 0.51 | |
HYZD | A | 22.24 | 0.16 | 10,591 | 0.50 | |
HAIA | A | 11.46 | 0.70 | 2,774 | 0.50 | |
HARD | A | 25.82 | 1.77 | 3,471 | 0.49 | |
ARKY | C | 29.97 | 4.79 | 741 | 0.48 | |
BTRN | B | 27.19 | 4.63 | 126 | 0.48 | |
VACH | C | 10.08 | 0.60 | 100,245 | 0.48 | |
CCLDP | C | 12.30 | 2.36 | 6,500 | 0.47 | |
FSFG | A | 26.90 | 0.34 | 3,281 | 0.46 | |
FPXI | A | 49.61 | 0.67 | 3,838 | 0.46 | |
EICA | A | 23.85 | 0.00 | 1,060 | 0.40 | |
OPOF | B | 20.32 | -0.42 | 1,182 | 0.39 | |
FVNNU | C | 10.07 | 0.15 | 16,520 | 0.38 | |
PTMN | C | 18.54 | 1.09 | 14,722 | 0.37 | |
ALFUU | A | 10.12 | 0.45 | 5,372 | 0.37 | |
ARVR | A | 38.14 | 1.22 | 535 | 0.31 | |
CPNJ | A | 24.63 | 0.41 | 5,646 | 0.26 | |
MBNKP | A | 25.70 | 1.38 | 770 | 0.24 | |
NJUL | A | 61.74 | 0.63 | 5,928 | 0.23 | |
CID | B | 33400.00 | 5.03 | 700 | 0.14 | |
GHIX | D | 10.60 | 0.19 | 5,198 | 0.14 | |
WMPN | A | 12.75 | 0.00 | 1,239 | 0.13 | |
SPKLU | C | 10.75 | 1.80 | 989 | 0.11 | |
VBFC | A | 76.55 | 0.66 | 306 | 0.09 | |
MOTO | B | 44.02 | 0.00 | 204 | 0.09 | |
CHEB | A | 10.10 | 0.80 | 4,846 | 0.07 | |
HONDU | C | 10.53 | 5.19 | 5,117 | 0.05 | |
ZTAX | C | 27.62 | 5.78 | 61 | 0.04 | |
ISHP | A | 35.46 | 0.82 | 15 | 0.03 | |
IVCB | A | 12.09 | 0.17 | 2,828 | 0.03 | |
KVAC | A | 10.88 | 0.37 | 3,204 | 0.03 | |
KQQQ | A | 26.15 | 1.04 | 74 | 0.03 | |
MAKX | B | 38.69 | 1.26 | 1 | 0.01 | |
YOTA | C | 11.19 | 0.00 | 18 | 0.01 | |
BLAC | B | 11.01 | 0.09 | 119 | 0.01 | |
SVII | A | 11.43 | 0.44 | 195 | 0.00 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
- TraderMike on Adding float as advanced filter criteria?
From the Blog
Featured Articles