Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BRFH | B | 1.82 | 76.70 | 44,292,650 | 49.54 | |
ILAG | D | 0.56 | 4.26 | 16,469,461 | 38.18 | |
SGBX | F | 0.22 | 51.98 | 136,705,840 | 37.94 | |
ACON | F | 0.39 | 36.35 | 115,372,964 | 34.66 | |
INAQ | A | 11.10 | 1.46 | 31,571 | 15.99 | |
POET | B | 1.98 | -13.16 | 4,268,514 | 9.78 | |
HCP | A | 32.82 | 4.49 | 36,545,715 | 9.43 | |
PI | A | 155.55 | 28.65 | 3,134,009 | 8.22 | |
BACK | A | 5.10 | 46.34 | 8,463,582 | 6.99 | |
ULBI | B | 10.71 | 22.68 | 511,664 | 6.78 | |
MAMA | A | 5.54 | 9.27 | 1,730,540 | 6.51 | |
IVAC | B | 4.09 | 10.54 | 497,226 | 6.35 | |
AJXA | A | 25.00 | 0.04 | 73,174 | 6.14 | |
PTSI | C | 17.15 | 17.95 | 122,334 | 6.12 | |
CSSEP | D | 1.26 | -17.67 | 429,528 | 5.76 | |
STRA | A | 117.04 | 16.28 | 486,256 | 4.51 | |
TLSA | A | 0.84 | 6.45 | 886,662 | 4.41 | |
ABVC | C | 1.59 | 7.43 | 5,327,860 | 4.33 | |
GLLIU | A | 14.00 | 18.64 | 2,007 | 4.15 | |
AMZD | C | 15.14 | 1.75 | 77,866 | 3.62 | |
KEX | A | 112.16 | 10.99 | 1,469,755 | 3.40 | |
SNY | C | 49.36 | 5.90 | 6,469,805 | 3.32 | |
BCSF | A | 16.34 | 0.12 | 930,676 | 3.11 | |
GMGI | A | 4.11 | 8.16 | 201,944 | 3.05 | |
CMG | A | 3111.97 | 6.33 | 688,269 | 2.90 | |
CCIA | A | 25.80 | 1.18 | 16,994 | 2.81 | |
CGEM | A | 19.25 | 1.91 | 1,550,075 | 2.79 | |
VIOT | D | 0.58 | 3.39 | 357,001 | 2.77 | |
AZN | A | 75.03 | 5.38 | 15,605,464 | 2.75 | |
CHDN | A | 129.23 | 4.73 | 1,211,264 | 2.61 | |
CACI | A | 401.87 | 5.93 | 299,145 | 2.59 | |
TRMK | A | 29.82 | 1.57 | 739,757 | 2.55 | |
CPF | A | 20.76 | 4.06 | 494,670 | 2.53 | |
FCN | A | 215.31 | 0.73 | 535,408 | 2.51 | |
EDTK | D | 1.01 | 4.69 | 122,956 | 2.47 | |
UL | B | 50.92 | 5.93 | 6,764,442 | 2.46 | |
VNRX | D | 0.89 | 11.28 | 485,849 | 2.46 | |
NBBK | A | 14.59 | 2.82 | 823,705 | 2.42 | |
MEGL | F | 0.69 | 11.56 | 432,354 | 2.35 | |
MICS | D | 1.03 | 18.39 | 77,798 | 2.33 | |
NEM | A | 43.41 | 12.46 | 36,585,949 | 2.32 | |
TSCO | A | 265.26 | 2.76 | 2,295,285 | 2.29 | |
PEBO | A | 30.20 | 0.53 | 302,984 | 2.28 | |
VRT | A | 90.35 | 6.83 | 19,895,730 | 2.25 | |
TYL | A | 458.07 | 9.32 | 499,837 | 2.21 | |
FCNCA | A | 1800.35 | 9.80 | 170,431 | 2.16 | |
STRW | A | 8.98 | 4.42 | 8,317 | 2.16 | |
FEBO | A | 11.73 | 3.35 | 27,789 | 2.15 | |
DOV | A | 179.06 | 4.44 | 1,990,000 | 2.09 | |
AR | A | 33.39 | 6.20 | 10,083,909 | 2.05 | |
TAC | C | 6.83 | 3.17 | 1,712,525 | 2.03 | |
TAL | B | 13.35 | 8.89 | 13,868,252 | 2.02 | |
EVA | D | 0.54 | 20.03 | 7,513,355 | 2.02 | |
RILY | A | 34.69 | 16.61 | 3,310,230 | 2.01 | |
FINW | A | 10.60 | 3.01 | 39,152 | 1.99 | |
DB | A | 17.92 | 8.74 | 6,901,649 | 1.97 | |
CARR | A | 59.81 | 9.20 | 10,168,856 | 1.96 | |
AMBP | A | 4.01 | 7.51 | 2,588,662 | 1.91 | |
GPI | A | 300.46 | 0.25 | 274,600 | 1.88 | |
BCS | A | 10.36 | 7.92 | 32,294,517 | 1.82 | |
ARQ | A | 7.84 | 6.52 | 551,177 | 1.80 | |
CR | A | 143.98 | 1.30 | 400,763 | 1.78 | |
WAB | A | 163.18 | -0.12 | 1,766,909 | 1.78 | |
VIRT | A | 22.40 | 2.56 | 1,814,992 | 1.76 | |
AMS | A | 3.12 | 3.31 | 17,697 | 1.70 | |
TXO | A | 18.64 | 2.36 | 65,169 | 1.70 | |
QQQD | A | 25.96 | 3.57 | 13,696 | 1.70 | |
NWG | A | 7.38 | 1.79 | 3,016,695 | 1.69 | |
LRN | B | 66.36 | 4.95 | 1,295,064 | 1.68 | |
FATH | B | 5.17 | -1.43 | 20,961 | 1.68 | |
PNRG | A | 102.47 | 1.76 | 3,306 | 1.66 | |
MOBX | D | 2.62 | 5.22 | 183,222 | 1.65 | |
UG | A | 8.37 | -0.55 | 11,950 | 1.64 | |
MLI | A | 58.41 | 0.78 | 1,152,312 | 1.64 | |
VLRS | B | 8.78 | 1.15 | 859,119 | 1.64 | |
RILYK | A | 21.40 | -0.47 | 35,967 | 1.64 | |
CCEP | B | 70.94 | 1.84 | 2,426,134 | 1.63 | |
RRC | A | 37.65 | -0.32 | 4,254,640 | 1.62 | |
SCWO | D | 1.37 | 0.00 | 165,247 | 1.62 | |
NTB | A | 34.12 | 1.37 | 309,743 | 1.59 | |
EFT | A | 13.43 | 0.45 | 146,271 | 1.56 | |
KOF | B | 98.67 | 3.22 | 247,044 | 1.54 | |
OCC | B | 3.00 | 10.29 | 9,394 | 1.53 | |
ECCC | A | 22.29 | 0.18 | 14,978 | 1.53 | |
WEAT | A | 5.82 | 1.22 | 1,011,446 | 1.51 | |
HLP | D | 1.64 | 13.89 | 222,637 | 1.51 | |
BACA | A | 10.55 | 1.64 | 5,457 | 1.50 | |
CWT | C | 48.05 | 3.18 | 576,718 | 1.49 | |
PLXS | A | 99.09 | 3.57 | 172,017 | 1.47 | |
NVS | B | 99.06 | 0.72 | 2,421,282 | 1.46 | |
NOC | A | 488.06 | 2.84 | 1,362,118 | 1.43 | |
MPB | C | 20.98 | 2.74 | 42,593 | 1.41 | |
UTSI | C | 2.98 | 10.65 | 4,898 | 1.41 | |
APH | A | 119.01 | 2.32 | 4,254,879 | 1.41 | |
RILYN | A | 20.76 | -0.48 | 65,957 | 1.39 | |
ANVS | A | 13.60 | 6.75 | 330,059 | 1.39 | |
OSCR | A | 17.89 | 1.71 | 3,911,267 | 1.36 | |
ZUMZ | C | 16.98 | -1.28 | 304,295 | 1.35 | |
HAS | A | 64.97 | -0.09 | 2,372,946 | 1.34 | |
CDMO | D | 7.32 | 7.17 | 1,916,071 | 1.34 | |
AEM | A | 64.94 | 1.96 | 4,838,121 | 1.33 | |
MESA | D | 0.93 | 3.14 | 260,795 | 1.33 | |
MTTR | A | 4.68 | 0.86 | 6,752,428 | 1.33 | |
ASR | A | 347.71 | 2.21 | 55,806 | 1.32 | |
BSX | A | 73.26 | 0.48 | 8,171,396 | 1.32 | |
BVN | B | 16.90 | 6.62 | 2,355,024 | 1.32 | |
KMB | A | 136.43 | -0.98 | 3,024,190 | 1.32 | |
RILYG | A | 18.90 | -0.11 | 32,833 | 1.32 | |
CASH | B | 52.92 | 3.58 | 219,128 | 1.30 | |
KALL | A | 18.67 | 0.69 | 1,080 | 1.29 | |
IRDM | D | 29.69 | 1.40 | 1,741,120 | 1.28 | |
CNP | A | 29.34 | 0.93 | 5,618,731 | 1.28 | |
SO | A | 74.37 | 0.62 | 6,164,392 | 1.27 | |
DAL | A | 49.88 | 4.05 | 12,938,491 | 1.26 | |
EQT | A | 40.41 | 2.49 | 9,379,207 | 1.26 | |
RSVR | A | 8.54 | 2.89 | 76,927 | 1.24 | |
BOAT | A | 31.58 | 0.77 | 22,155 | 1.24 | |
NWGL | A | 16.85 | 8.08 | 46,865 | 1.24 | |
ALAR | A | 29.00 | 13.06 | 321,725 | 1.23 | |
OPRT | D | 3.10 | -4.32 | 558,505 | 1.23 | |
PRDO | B | 18.62 | 1.09 | 713,968 | 1.22 | |
BOC | C | 16.12 | 4.34 | 185,874 | 1.21 | |
CECO | A | 25.26 | 4.08 | 345,406 | 1.20 | |
PEBK | A | 28.40 | 0.89 | 7,780 | 1.20 | |
HEI.A | A | 166.87 | 1.09 | 275,358 | 1.20 | |
VCSA | D | 6.88 | 1.47 | 95,958 | 1.20 | |
CVX | A | 165.28 | 1.05 | 9,695,640 | 1.19 | |
TDG | A | 1256.58 | 1.20 | 232,691 | 1.19 | |
SMPL | C | 34.62 | 0.82 | 1,213,533 | 1.19 | |
KDP | A | 33.84 | 4.64 | 14,557,851 | 1.19 | |
PRE | D | 4.97 | 3.76 | 188,548 | 1.18 | |
ED | A | 94.11 | 0.73 | 2,191,486 | 1.16 | |
SILV | A | 8.51 | 4.42 | 2,067,206 | 1.16 | |
AMST | A | 3.50 | 4.48 | 1,709,431 | 1.16 | |
XWEL | B | 1.80 | 0.00 | 15,942 | 1.14 | |
INSG | D | 3.53 | 9.29 | 110,982 | 1.11 | |
VLTO | A | 93.79 | 1.50 | 1,921,351 | 1.11 | |
KLIP | A | 15.08 | 0.27 | 332,215 | 1.09 | |
FXI | A | 25.44 | 0.67 | 42,320,183 | 1.08 | |
RSG | A | 193.56 | 0.82 | 1,358,375 | 1.08 | |
DAVE | A | 42.52 | -0.91 | 126,468 | 1.07 | |
SYF | A | 44.66 | -0.80 | 4,711,295 | 1.06 | |
NMM | A | 43.95 | 0.23 | 194,170 | 1.02 | |
TME | A | 12.68 | 1.20 | 8,298,314 | 1.01 | |
MTC | A | 3.15 | -12.50 | 2,051,232 | 1.01 | |
SE | A | 62.83 | -0.70 | 6,818,738 | 1.00 | |
SGU | C | 11.12 | 0.53 | 39,599 | 0.99 | |
BHAT | D | 1.16 | 4.50 | 98,263 | 0.98 | |
AIRJ | C | 12.10 | 14.69 | 75,463 | 0.98 | |
GTIM | A | 2.74 | 4.98 | 19,317 | 0.96 | |
IBKR | A | 117.34 | 1.47 | 940,848 | 0.96 | |
KLG | A | 24.34 | 0.87 | 1,127,737 | 0.95 | |
SATS | A | 16.02 | 0.88 | 1,608,801 | 0.94 | |
HES | A | 161.45 | 1.46 | 2,414,069 | 0.94 | |
BILI | B | 12.50 | -1.96 | 6,918,280 | 0.94 | |
CCB | B | 41.19 | -0.58 | 48,898 | 0.91 | |
NEE | A | 66.90 | 0.51 | 11,418,205 | 0.90 | |
YINN | B | 22.09 | 2.27 | 5,000,929 | 0.89 | |
CODA | A | 6.92 | 0.22 | 17,792 | 0.89 | |
JULH | A | 25.01 | -0.02 | 1,896 | 0.87 | |
GROY | A | 2.10 | 5.00 | 594,072 | 0.86 | |
GURE | B | 1.54 | 4.12 | 19,535 | 0.85 | |
PEG | A | 68.09 | 1.28 | 2,527,232 | 0.85 | |
HCM | A | 18.99 | 3.15 | 119,074 | 0.85 | |
RILYZ | A | 16.32 | -1.98 | 82,059 | 0.85 | |
YSG | A | 4.47 | 5.42 | 409,912 | 0.85 | |
IQ | A | 4.82 | 0.00 | 6,503,098 | 0.84 | |
ETRN | A | 13.72 | 2.08 | 6,641,413 | 0.84 | |
WAVS | A | 10.83 | 0.00 | 903 | 0.84 | |
CCIF | B | 7.81 | 0.26 | 66,314 | 0.82 | |
TLF | A | 4.89 | 4.94 | 2,801 | 0.82 | |
GLP | B | 47.33 | 1.39 | 69,510 | 0.81 | |
CALC | A | 5.29 | -3.64 | 18,095 | 0.81 | |
JD | A | 28.59 | 1.13 | 11,015,597 | 0.80 | |
LMT | A | 464.78 | 1.23 | 927,528 | 0.79 | |
SNDA | A | 33.15 | 3.43 | 24,061 | 0.78 | |
FLTR | A | 25.48 | 0.08 | 436,308 | 0.78 | |
CHK | A | 91.47 | 0.86 | 1,471,699 | 0.78 | |
PAC | A | 179.97 | 2.17 | 49,067 | 0.77 | |
PBR.A | A | 16.25 | 1.63 | 5,716,644 | 0.77 | |
RILYT | A | 18.20 | 0.00 | 39,145 | 0.77 | |
ALGM | D | 29.13 | 1.25 | 1,162,908 | 0.74 | |
DTM | A | 64.59 | 0.65 | 512,141 | 0.73 | |
GOGL | A | 13.82 | 1.69 | 1,244,964 | 0.71 | |
QIS | A | 25.62 | 1.09 | 4,816 | 0.71 | |
RILYM | A | 24.02 | -0.48 | 43,528 | 0.70 | |
NISN | A | 8.36 | 9.86 | 70,172 | 0.69 | |
IBACU | B | 10.04 | 0.10 | 104,804 | 0.69 | |
CRK | A | 10.30 | 1.48 | 3,150,560 | 0.68 | |
ESTC | C | 104.79 | 1.04 | 944,804 | 0.67 | |
BOOT | A | 107.28 | -0.07 | 444,920 | 0.66 | |
BRC | A | 60.00 | 0.59 | 255,785 | 0.65 | |
TARO | A | 42.48 | 0.66 | 28,900 | 0.65 | |
SPRU | B | 4.37 | 1.39 | 33,428 | 0.65 | |
YMM | A | 8.37 | 0.48 | 4,931,748 | 0.65 | |
XHLF | A | 50.24 | 0.04 | 112,714 | 0.63 | |
SBLK | A | 24.42 | 1.88 | 1,013,773 | 0.61 | |
BHM | A | 17.34 | 2.69 | 4,255 | 0.59 | |
MEAR | A | 50.06 | 0.12 | 34,700 | 0.57 | |
LMND | B | 17.66 | 1.44 | 1,125,063 | 0.57 | |
MCHI | A | 41.55 | 0.51 | 1,997,036 | 0.56 | |
HEI | A | 206.82 | 1.01 | 211,895 | 0.55 | |
HTGC | A | 18.95 | -0.05 | 548,570 | 0.55 | |
XPP | B | 14.45 | 0.67 | 8,979 | 0.53 | |
RILYP | A | 17.60 | -0.56 | 11,933 | 0.51 | |
KBUF | A | 26.40 | 0.05 | 490 | 0.51 | |
FRES | D | 0.60 | 33.63 | 90,702 | 0.50 | |
PMAY | A | 32.64 | 0.00 | 15,912 | 0.50 | |
DHAI | B | 1.40 | 5.13 | 169,409 | 0.48 | |
SGA | B | 23.30 | 2.46 | 5,505 | 0.45 | |
CRGO | C | 2.77 | 0.00 | 7,877 | 0.44 | |
CLOX | A | 25.54 | 0.06 | 8,405 | 0.44 | |
AMIX | C | 3.33 | 6.84 | 23,498 | 0.44 | |
IONM | B | 0.89 | 21.78 | 578,696 | 0.43 | |
RTC | C | 1.32 | 1.54 | 76,604 | 0.42 | |
MANU | B | 16.06 | 1.71 | 433,440 | 0.39 | |
CSWC | A | 25.79 | -0.04 | 121,306 | 0.38 | |
GXC | A | 68.16 | 0.60 | 21,618 | 0.34 | |
FLCH | A | 16.38 | 0.37 | 15,386 | 0.31 | |
GRTX | D | 0.21 | 13.57 | 678,997 | 0.29 | |
FNVT | A | 11.30 | 0.00 | 13,981 | 0.29 | |
CCLDO | B | 6.65 | 0.00 | 1,652 | 0.26 | |
ATXG | F | 0.93 | 2.09 | 40,605 | 0.25 | |
FRBK | D | 0.03 | 476.92 | 5,606 | 0.21 | |
SNCRL | A | 21.20 | 1.00 | 1,402 | 0.21 | |
KFFB | D | 3.90 | 2.53 | 530 | 0.17 | |
LABP | A | 22.49 | 1.40 | 3,928 | 0.13 | |
GLST | A | 10.90 | 0.24 | 2,273 | 0.10 | |
TURB | D | 1.20 | 4.35 | 2,439 | 0.10 | |
TCOA | A | 11.05 | 0.27 | 1,335 | 0.07 | |
SNAL | B | 1.09 | 1.06 | 3,797 | 0.07 | |
CVII | A | 10.74 | 0.09 | 7,994 | 0.06 | |
SISI | F | 0.80 | 4.26 | 25,026 | 0.05 | |
AQU | A | 10.96 | 0.09 | 1,354 | 0.05 | |
JCHI | B | 40.66 | 0.74 | 30 | 0.05 | |
PTWO | A | 14.55 | -1.15 | 1,000 | 0.03 | |
XFIN | A | 11.09 | 0.00 | 74 | 0.01 | |
MNTN | A | 11.35 | -0.44 | 121 | 0.00 | |
PCCE | A | 10.13 | 0.40 | 2 | 0.00 | |
BKHAU | B | 10.25 | 0.00 | 165 | 0.00 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles