or Try an Advanced Search...
    Earliest available date is 2022-05-06. Please choose that date or later.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    ITOS B 17.44 43.07 5,255,256 14.12
    SG B 31.56 33.96 21,429,625 7.15
    CMRE B 13.37 -0.45 1,693,832 4.31
    HRB A 53.53 8.82 3,575,111 3.43
    OUST B 12.40 19.81 4,756,386 3.22
    ZIM B 17.59 8.31 14,140,913 3.02
    CDNA B 14.83 34.09 2,493,819 2.95
    MFC A 26.05 1.24 8,937,986 2.92
    BAP C 174.92 -0.61 712,187 2.78
    RBA C 76.48 4.87 1,823,630 2.60
    MRC A 13.67 7.13 1,319,640 2.57
    NTRA B 105.29 10.19 3,499,296 2.45
    BROS B 36.03 9.85 5,744,986 2.43
    ONTO B 224.35 7.64 999,112 2.30
    SQSP A 38.19 3.72 1,505,333 2.05
    ANET B 314.03 6.07 5,515,306 2.02
    CARG C 24.22 8.71 1,955,920 1.87
    SPB B 94.80 0.20 693,382 1.86
    SRE A 77.18 1.33 5,365,433 1.81
    CRUS A 106.13 2.26 676,643 1.76
    TTMI A 18.37 3.03 1,066,321 1.67
    MWA A 19.27 0.57 2,265,814 1.66
    LAUR B 16.02 -1.84 1,223,534 1.66
    HTGC A 19.90 0.20 1,538,846 1.62
    TNK B 68.74 -0.81 545,781 1.60
    MYGN A 25.47 0.87 1,134,900 1.59
    PBA A 36.84 0.55 1,711,341 1.58
    STNG B 77.82 1.39 1,216,924 1.57
    ZETA A 15.80 0.00 2,742,654 1.52
    KD A 27.27 3.37 2,615,338 1.51
    A B 149.76 3.18 2,246,400 1.46
    ASC A 20.37 -0.29 814,384 1.45
    PPL A 29.14 0.80 6,997,298 1.45
    KRP C 15.66 -2.91 466,531 1.45
    TEVA A 16.25 1.56 13,820,198 1.43
    BN A 44.23 -0.05 4,213,500 1.42
    TRMD B 36.22 -0.25 983,099 1.41
    BAH A 156.06 1.11 785,938 1.39
    KNTK A 39.89 2.39 991,683 1.34
    AXS A 70.53 0.77 831,061 1.33
    SN A 71.84 0.69 1,433,578 1.31
    MTB A 153.66 0.66 1,396,092 1.30
    HLI A 135.36 0.57 411,234 1.28
    HG B 16.02 -0.62 482,006 1.28
    ENB A 37.80 1.18 6,879,463 1.27
    GSK A 45.07 0.90 3,770,965 1.26
    NRG A 83.65 2.31 5,319,534 1.26
    WPM B 54.94 -1.51 2,590,929 1.26
    EIX A 74.89 0.17 2,189,216 1.25
    ARMK B 33.29 3.82 3,261,757 1.23
    CION A 12.11 1.68 371,014 1.22
    SU A 40.09 -0.12 5,304,822 1.21
    STRL A 128.87 2.96 399,324 1.19
    ITT A 138.00 0.11 455,577 1.18
    NBBK A 15.52 1.57 396,180 1.17
    TW B 110.41 -2.57 969,995 1.16
    CTVA B 57.48 -0.61 3,754,489 1.16
    CSL A 416.63 -0.23 349,611 1.15
    CFG A 36.06 0.11 6,154,787 1.15
    OSCR B 21.64 -2.43 3,555,503 1.15
    INGR A 120.22 0.21 426,331 1.13
    RGA A 208.77 1.83 422,982 1.13
    CAVA A 79.07 4.90 2,772,216 1.13
    GOGL A 14.98 0.40 1,936,083 1.12
    GVA A 62.34 0.45 417,850 1.12
    TNP A 28.75 1.41 331,075 1.12
    INSW B 61.42 -0.78 621,786 1.10
    OBDC A 16.55 2.35 2,293,366 1.10
    PWR A 271.48 0.48 949,821 1.09
    DHT B 12.10 0.00 1,623,857 1.07
    SF A 83.52 0.68 598,360 1.06
    NVT B 81.74 -0.40 1,569,161 1.06
    NFG A 57.11 1.22 532,654 1.05
    SFL A 14.29 0.07 625,532 1.05
    PINS B 42.00 -1.52 9,968,722 1.05
    SHEL A 74.09 0.73 4,450,793 1.05
    FULT A 17.47 -0.23 1,696,784 1.04
    ETR A 111.99 0.46 1,582,262 1.04
    EHC A 86.53 0.19 719,297 1.02
    PEG A 74.01 0.56 3,060,684 1.02
    UL A 53.51 0.17 3,061,034 1.02
    AIG A 80.11 0.29 4,033,990 1.01
    SO A 78.14 -0.14 4,939,754 1.01
    TXN A 187.05 0.93 5,606,621 1.00
    AER A 91.17 -0.72 1,635,312 0.99
    GSL A 24.18 1.21 767,103 0.99
    CEG B 214.93 -0.45 2,743,932 0.99
    GD A 296.44 0.16 1,019,420 0.98
    PRU A 118.83 0.75 1,427,004 0.98
    FRO B 26.19 1.79 1,682,301 0.97
    NGG A 71.21 0.58 295,191 0.97
    WAB A 168.34 0.60 939,918 0.97
    RDNT A 55.25 3.14 639,283 0.96
    DUK A 102.67 -0.34 2,778,667 0.96
    SEM A 33.59 1.08 514,333 0.96
    AEP A 91.61 0.73 3,249,507 0.95
    D A 53.07 0.44 5,042,015 0.95
    VST B 93.42 0.27 7,421,708 0.95
    CVLT A 111.32 0.25 280,901 0.93
    SHIP A 10.55 -0.57 293,277 0.93
    BK A 58.44 0.15 3,255,506 0.92
    MOD B 103.13 -3.48 877,795 0.91
    REVG A 26.60 0.99 902,988 0.91
    FORM A 56.45 -0.35 443,577 0.89
    AEM A 68.40 0.44 3,062,059 0.89
    EPAC A 38.65 2.96 270,382 0.89
    EMR B 115.55 -0.03 2,421,790 0.89
    MO A 44.90 0.42 12,159,278 0.89
    CSWC A 26.71 -0.45 234,030 0.88
    AXP A 242.30 1.32 2,590,858 0.88
    ED A 97.70 -0.43 1,688,528 0.88
    HEI A 215.44 1.22 302,264 0.88
    MSI A 362.85 0.76 611,221 0.88
    SCCO A 118.75 1.48 1,262,800 0.88
    THC A 127.13 -0.43 1,132,209 0.87
    CCEP A 73.83 0.26 1,162,755 0.86
    DOV A 185.55 0.32 837,686 0.86
    DTE A 115.49 -0.72 1,025,170 0.86
    PH A 561.13 0.08 489,130 0.86
    HWM B 80.87 -1.41 3,147,558 0.86
    ETN B 330.57 -0.81 1,955,060 0.85
    ELV A 539.18 0.11 841,374 0.85
    AM A 14.42 0.42 2,137,249 0.84
    SPXC A 140.46 0.94 214,265 0.84
    ACGL A 100.05 0.42 1,420,419 0.83
    WFC A 61.89 1.00 14,420,087 0.83
    OC A 176.81 -0.32 525,807 0.82
    ADI A 207.19 1.17 2,616,962 0.81
    IFF A 97.18 0.12 1,605,959 0.81
    COST A 787.19 1.05 1,652,024 0.80
    ASPN A 27.01 1.12 901,309 0.80
    GSBD A 15.91 1.79 521,531 0.80
    GDDY A 133.92 1.51 1,077,491 0.80
    TT A 331.98 -0.28 744,867 0.80
    ORI A 31.41 0.71 1,479,472 0.79
    GS A 454.73 -0.18 1,822,342 0.78
    VRT B 95.40 -2.59 6,684,529 0.78
    PG A 166.85 0.49 4,878,902 0.77
    LAMR A 119.84 0.29 319,289 0.76
    ATI B 60.73 -0.74 950,261 0.76
    CRS B 104.67 -1.36 442,601 0.76
    WELL A 98.83 0.28 1,763,523 0.76
    CMS A 62.93 -0.47 2,002,070 0.75
    FE A 39.94 0.25 2,055,860 0.75
    MS A 98.28 0.17 6,116,736 0.75
    NTNX A 67.58 0.00 1,794,238 0.75
    DTM A 65.42 0.17 504,119 0.75
    APH A 127.57 -0.03 2,359,317 0.74
    CASY A 337.61 1.41 231,419 0.73
    CBSH A 56.68 -0.70 347,230 0.73
    VRRM A 26.91 -0.30 703,200 0.73
    AMCR A 10.36 0.39 5,722,870 0.72
    UTHR B 264.27 -0.67 391,702 0.71
    CL A 95.10 1.08 3,007,652 0.71
    SWX A 76.38 -0.75 320,627 0.71
    BAC A 38.45 0.44 27,345,155 0.70
    TECK A 51.70 0.74 3,035,426 0.70
    XYL A 143.00 0.27 702,410 0.70
    LDOS A 147.48 0.44 667,113 0.70
    ARES A 142.27 -0.12 780,358 0.70
    IOT B 39.84 0.23 2,777,312 0.70
    BCS A 10.79 0.09 12,062,556 0.69
    EAT A 58.82 0.51 920,581 0.67
    FLS A 49.59 0.49 833,376 0.67
    NLY A 19.97 0.66 2,250,209 0.67
    PM A 99.66 0.20 4,149,331 0.67
    RTX A 106.32 0.55 5,626,011 0.67
    TER A 122.92 0.25 1,386,250 0.66
    COOP A 83.97 0.05 288,818 0.66
    LEVI A 22.62 -0.26 1,963,437 0.66
    AZN A 77.18 -0.55 3,606,500 0.65
    BHE A 40.16 0.85 234,252 0.65
    CNO A 28.26 0.25 502,740 0.65
    FIX B 344.80 -0.61 253,369 0.65
    C A 63.53 0.33 9,547,044 0.64
    CCJ B 50.91 -2.53 2,826,929 0.64
    CMG A 3239.23 0.19 164,743 0.64
    WING B 390.02 -1.95 316,679 0.64
    GKOS A 110.46 2.64 322,589 0.64
    EME A 380.28 -0.52 287,188 0.63
    R A 126.64 -0.60 160,827 0.63
    KO A 63.26 0.60 8,361,879 0.62
    FITB A 38.78 0.34 3,048,131 0.61
    KMI A 19.08 0.37 8,141,062 0.61
    DAL A 52.60 -0.28 6,118,736 0.60
    TPC A 18.84 -1.00 289,716 0.59
    EQR A 66.80 -0.36 1,123,714 0.58
    LHX A 219.60 0.05 623,825 0.58
    OGE A 36.38 -0.19 946,209 0.58
    SKYW B 77.79 0.31 287,660 0.57
    ESS A 258.95 -0.24 205,079 0.57
    BSY A 55.48 0.85 885,996 0.57
    QTWO A 62.26 -0.97 388,117 0.56
    TRN A 31.24 0.58 304,908 0.55
    PHIN A 43.68 1.72 438,799 0.55
    DOC A 19.55 0.51 4,211,266 0.54
    CARR A 65.50 0.40 2,762,758 0.54
    LTC A 34.06 -0.09 148,207 0.53
    QFIN B 20.67 -1.10 693,198 0.53
    EURN A 19.50 1.09 473,658 0.52
    PBR A 17.08 -0.81 11,027,823 0.49
    WSM A 315.94 -0.79 487,079 0.48
    RY A 103.21 0.12 540,065 0.47
    NXPI A 261.73 0.36 1,072,345 0.46
    AVB A 196.89 -0.13 305,321 0.44
    SNX A 121.53 -0.08 400,212 0.38
    ULS A 36.68 0.33 306,580 0.36
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...