Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ITOS | B | 17.44 | 43.07 | 5,255,256 | 14.12 | |
SG | B | 31.56 | 33.96 | 21,429,625 | 7.15 | |
CMRE | B | 13.37 | -0.45 | 1,693,832 | 4.31 | |
HRB | A | 53.53 | 8.82 | 3,575,111 | 3.43 | |
OUST | B | 12.40 | 19.81 | 4,756,386 | 3.22 | |
ZIM | B | 17.59 | 8.31 | 14,140,913 | 3.02 | |
CDNA | B | 14.83 | 34.09 | 2,493,819 | 2.95 | |
MFC | A | 26.05 | 1.24 | 8,937,986 | 2.92 | |
BAP | C | 174.92 | -0.61 | 712,187 | 2.78 | |
RBA | C | 76.48 | 4.87 | 1,823,630 | 2.60 | |
MRC | A | 13.67 | 7.13 | 1,319,640 | 2.57 | |
NTRA | B | 105.29 | 10.19 | 3,499,296 | 2.45 | |
BROS | B | 36.03 | 9.85 | 5,744,986 | 2.43 | |
ONTO | B | 224.35 | 7.64 | 999,112 | 2.30 | |
SQSP | A | 38.19 | 3.72 | 1,505,333 | 2.05 | |
ANET | B | 314.03 | 6.07 | 5,515,306 | 2.02 | |
CARG | C | 24.22 | 8.71 | 1,955,920 | 1.87 | |
SPB | B | 94.80 | 0.20 | 693,382 | 1.86 | |
SRE | A | 77.18 | 1.33 | 5,365,433 | 1.81 | |
CRUS | A | 106.13 | 2.26 | 676,643 | 1.76 | |
TTMI | A | 18.37 | 3.03 | 1,066,321 | 1.67 | |
MWA | A | 19.27 | 0.57 | 2,265,814 | 1.66 | |
LAUR | B | 16.02 | -1.84 | 1,223,534 | 1.66 | |
HTGC | A | 19.90 | 0.20 | 1,538,846 | 1.62 | |
TNK | B | 68.74 | -0.81 | 545,781 | 1.60 | |
MYGN | A | 25.47 | 0.87 | 1,134,900 | 1.59 | |
PBA | A | 36.84 | 0.55 | 1,711,341 | 1.58 | |
STNG | B | 77.82 | 1.39 | 1,216,924 | 1.57 | |
ZETA | A | 15.80 | 0.00 | 2,742,654 | 1.52 | |
KD | A | 27.27 | 3.37 | 2,615,338 | 1.51 | |
A | B | 149.76 | 3.18 | 2,246,400 | 1.46 | |
ASC | A | 20.37 | -0.29 | 814,384 | 1.45 | |
PPL | A | 29.14 | 0.80 | 6,997,298 | 1.45 | |
KRP | C | 15.66 | -2.91 | 466,531 | 1.45 | |
TEVA | A | 16.25 | 1.56 | 13,820,198 | 1.43 | |
BN | A | 44.23 | -0.05 | 4,213,500 | 1.42 | |
TRMD | B | 36.22 | -0.25 | 983,099 | 1.41 | |
BAH | A | 156.06 | 1.11 | 785,938 | 1.39 | |
KNTK | A | 39.89 | 2.39 | 991,683 | 1.34 | |
AXS | A | 70.53 | 0.77 | 831,061 | 1.33 | |
SN | A | 71.84 | 0.69 | 1,433,578 | 1.31 | |
MTB | A | 153.66 | 0.66 | 1,396,092 | 1.30 | |
HLI | A | 135.36 | 0.57 | 411,234 | 1.28 | |
HG | B | 16.02 | -0.62 | 482,006 | 1.28 | |
ENB | A | 37.80 | 1.18 | 6,879,463 | 1.27 | |
GSK | A | 45.07 | 0.90 | 3,770,965 | 1.26 | |
NRG | A | 83.65 | 2.31 | 5,319,534 | 1.26 | |
WPM | B | 54.94 | -1.51 | 2,590,929 | 1.26 | |
EIX | A | 74.89 | 0.17 | 2,189,216 | 1.25 | |
ARMK | B | 33.29 | 3.82 | 3,261,757 | 1.23 | |
CION | A | 12.11 | 1.68 | 371,014 | 1.22 | |
SU | A | 40.09 | -0.12 | 5,304,822 | 1.21 | |
STRL | A | 128.87 | 2.96 | 399,324 | 1.19 | |
ITT | A | 138.00 | 0.11 | 455,577 | 1.18 | |
NBBK | A | 15.52 | 1.57 | 396,180 | 1.17 | |
TW | B | 110.41 | -2.57 | 969,995 | 1.16 | |
CTVA | B | 57.48 | -0.61 | 3,754,489 | 1.16 | |
CSL | A | 416.63 | -0.23 | 349,611 | 1.15 | |
CFG | A | 36.06 | 0.11 | 6,154,787 | 1.15 | |
OSCR | B | 21.64 | -2.43 | 3,555,503 | 1.15 | |
INGR | A | 120.22 | 0.21 | 426,331 | 1.13 | |
RGA | A | 208.77 | 1.83 | 422,982 | 1.13 | |
CAVA | A | 79.07 | 4.90 | 2,772,216 | 1.13 | |
GOGL | A | 14.98 | 0.40 | 1,936,083 | 1.12 | |
GVA | A | 62.34 | 0.45 | 417,850 | 1.12 | |
TNP | A | 28.75 | 1.41 | 331,075 | 1.12 | |
INSW | B | 61.42 | -0.78 | 621,786 | 1.10 | |
OBDC | A | 16.55 | 2.35 | 2,293,366 | 1.10 | |
PWR | A | 271.48 | 0.48 | 949,821 | 1.09 | |
DHT | B | 12.10 | 0.00 | 1,623,857 | 1.07 | |
SF | A | 83.52 | 0.68 | 598,360 | 1.06 | |
NVT | B | 81.74 | -0.40 | 1,569,161 | 1.06 | |
NFG | A | 57.11 | 1.22 | 532,654 | 1.05 | |
SFL | A | 14.29 | 0.07 | 625,532 | 1.05 | |
PINS | B | 42.00 | -1.52 | 9,968,722 | 1.05 | |
SHEL | A | 74.09 | 0.73 | 4,450,793 | 1.05 | |
FULT | A | 17.47 | -0.23 | 1,696,784 | 1.04 | |
ETR | A | 111.99 | 0.46 | 1,582,262 | 1.04 | |
EHC | A | 86.53 | 0.19 | 719,297 | 1.02 | |
PEG | A | 74.01 | 0.56 | 3,060,684 | 1.02 | |
UL | A | 53.51 | 0.17 | 3,061,034 | 1.02 | |
AIG | A | 80.11 | 0.29 | 4,033,990 | 1.01 | |
SO | A | 78.14 | -0.14 | 4,939,754 | 1.01 | |
TXN | A | 187.05 | 0.93 | 5,606,621 | 1.00 | |
AER | A | 91.17 | -0.72 | 1,635,312 | 0.99 | |
GSL | A | 24.18 | 1.21 | 767,103 | 0.99 | |
CEG | B | 214.93 | -0.45 | 2,743,932 | 0.99 | |
GD | A | 296.44 | 0.16 | 1,019,420 | 0.98 | |
PRU | A | 118.83 | 0.75 | 1,427,004 | 0.98 | |
FRO | B | 26.19 | 1.79 | 1,682,301 | 0.97 | |
NGG | A | 71.21 | 0.58 | 295,191 | 0.97 | |
WAB | A | 168.34 | 0.60 | 939,918 | 0.97 | |
RDNT | A | 55.25 | 3.14 | 639,283 | 0.96 | |
DUK | A | 102.67 | -0.34 | 2,778,667 | 0.96 | |
SEM | A | 33.59 | 1.08 | 514,333 | 0.96 | |
AEP | A | 91.61 | 0.73 | 3,249,507 | 0.95 | |
D | A | 53.07 | 0.44 | 5,042,015 | 0.95 | |
VST | B | 93.42 | 0.27 | 7,421,708 | 0.95 | |
CVLT | A | 111.32 | 0.25 | 280,901 | 0.93 | |
SHIP | A | 10.55 | -0.57 | 293,277 | 0.93 | |
BK | A | 58.44 | 0.15 | 3,255,506 | 0.92 | |
MOD | B | 103.13 | -3.48 | 877,795 | 0.91 | |
REVG | A | 26.60 | 0.99 | 902,988 | 0.91 | |
FORM | A | 56.45 | -0.35 | 443,577 | 0.89 | |
AEM | A | 68.40 | 0.44 | 3,062,059 | 0.89 | |
EPAC | A | 38.65 | 2.96 | 270,382 | 0.89 | |
EMR | B | 115.55 | -0.03 | 2,421,790 | 0.89 | |
MO | A | 44.90 | 0.42 | 12,159,278 | 0.89 | |
CSWC | A | 26.71 | -0.45 | 234,030 | 0.88 | |
AXP | A | 242.30 | 1.32 | 2,590,858 | 0.88 | |
ED | A | 97.70 | -0.43 | 1,688,528 | 0.88 | |
HEI | A | 215.44 | 1.22 | 302,264 | 0.88 | |
MSI | A | 362.85 | 0.76 | 611,221 | 0.88 | |
SCCO | A | 118.75 | 1.48 | 1,262,800 | 0.88 | |
THC | A | 127.13 | -0.43 | 1,132,209 | 0.87 | |
CCEP | A | 73.83 | 0.26 | 1,162,755 | 0.86 | |
DOV | A | 185.55 | 0.32 | 837,686 | 0.86 | |
DTE | A | 115.49 | -0.72 | 1,025,170 | 0.86 | |
PH | A | 561.13 | 0.08 | 489,130 | 0.86 | |
HWM | B | 80.87 | -1.41 | 3,147,558 | 0.86 | |
ETN | B | 330.57 | -0.81 | 1,955,060 | 0.85 | |
ELV | A | 539.18 | 0.11 | 841,374 | 0.85 | |
AM | A | 14.42 | 0.42 | 2,137,249 | 0.84 | |
SPXC | A | 140.46 | 0.94 | 214,265 | 0.84 | |
ACGL | A | 100.05 | 0.42 | 1,420,419 | 0.83 | |
WFC | A | 61.89 | 1.00 | 14,420,087 | 0.83 | |
OC | A | 176.81 | -0.32 | 525,807 | 0.82 | |
ADI | A | 207.19 | 1.17 | 2,616,962 | 0.81 | |
IFF | A | 97.18 | 0.12 | 1,605,959 | 0.81 | |
COST | A | 787.19 | 1.05 | 1,652,024 | 0.80 | |
ASPN | A | 27.01 | 1.12 | 901,309 | 0.80 | |
GSBD | A | 15.91 | 1.79 | 521,531 | 0.80 | |
GDDY | A | 133.92 | 1.51 | 1,077,491 | 0.80 | |
TT | A | 331.98 | -0.28 | 744,867 | 0.80 | |
ORI | A | 31.41 | 0.71 | 1,479,472 | 0.79 | |
GS | A | 454.73 | -0.18 | 1,822,342 | 0.78 | |
VRT | B | 95.40 | -2.59 | 6,684,529 | 0.78 | |
PG | A | 166.85 | 0.49 | 4,878,902 | 0.77 | |
LAMR | A | 119.84 | 0.29 | 319,289 | 0.76 | |
ATI | B | 60.73 | -0.74 | 950,261 | 0.76 | |
CRS | B | 104.67 | -1.36 | 442,601 | 0.76 | |
WELL | A | 98.83 | 0.28 | 1,763,523 | 0.76 | |
CMS | A | 62.93 | -0.47 | 2,002,070 | 0.75 | |
FE | A | 39.94 | 0.25 | 2,055,860 | 0.75 | |
MS | A | 98.28 | 0.17 | 6,116,736 | 0.75 | |
NTNX | A | 67.58 | 0.00 | 1,794,238 | 0.75 | |
DTM | A | 65.42 | 0.17 | 504,119 | 0.75 | |
APH | A | 127.57 | -0.03 | 2,359,317 | 0.74 | |
CASY | A | 337.61 | 1.41 | 231,419 | 0.73 | |
CBSH | A | 56.68 | -0.70 | 347,230 | 0.73 | |
VRRM | A | 26.91 | -0.30 | 703,200 | 0.73 | |
AMCR | A | 10.36 | 0.39 | 5,722,870 | 0.72 | |
UTHR | B | 264.27 | -0.67 | 391,702 | 0.71 | |
CL | A | 95.10 | 1.08 | 3,007,652 | 0.71 | |
SWX | A | 76.38 | -0.75 | 320,627 | 0.71 | |
BAC | A | 38.45 | 0.44 | 27,345,155 | 0.70 | |
TECK | A | 51.70 | 0.74 | 3,035,426 | 0.70 | |
XYL | A | 143.00 | 0.27 | 702,410 | 0.70 | |
LDOS | A | 147.48 | 0.44 | 667,113 | 0.70 | |
ARES | A | 142.27 | -0.12 | 780,358 | 0.70 | |
IOT | B | 39.84 | 0.23 | 2,777,312 | 0.70 | |
BCS | A | 10.79 | 0.09 | 12,062,556 | 0.69 | |
EAT | A | 58.82 | 0.51 | 920,581 | 0.67 | |
FLS | A | 49.59 | 0.49 | 833,376 | 0.67 | |
NLY | A | 19.97 | 0.66 | 2,250,209 | 0.67 | |
PM | A | 99.66 | 0.20 | 4,149,331 | 0.67 | |
RTX | A | 106.32 | 0.55 | 5,626,011 | 0.67 | |
TER | A | 122.92 | 0.25 | 1,386,250 | 0.66 | |
COOP | A | 83.97 | 0.05 | 288,818 | 0.66 | |
LEVI | A | 22.62 | -0.26 | 1,963,437 | 0.66 | |
AZN | A | 77.18 | -0.55 | 3,606,500 | 0.65 | |
BHE | A | 40.16 | 0.85 | 234,252 | 0.65 | |
CNO | A | 28.26 | 0.25 | 502,740 | 0.65 | |
FIX | B | 344.80 | -0.61 | 253,369 | 0.65 | |
C | A | 63.53 | 0.33 | 9,547,044 | 0.64 | |
CCJ | B | 50.91 | -2.53 | 2,826,929 | 0.64 | |
CMG | A | 3239.23 | 0.19 | 164,743 | 0.64 | |
WING | B | 390.02 | -1.95 | 316,679 | 0.64 | |
GKOS | A | 110.46 | 2.64 | 322,589 | 0.64 | |
EME | A | 380.28 | -0.52 | 287,188 | 0.63 | |
R | A | 126.64 | -0.60 | 160,827 | 0.63 | |
KO | A | 63.26 | 0.60 | 8,361,879 | 0.62 | |
FITB | A | 38.78 | 0.34 | 3,048,131 | 0.61 | |
KMI | A | 19.08 | 0.37 | 8,141,062 | 0.61 | |
DAL | A | 52.60 | -0.28 | 6,118,736 | 0.60 | |
TPC | A | 18.84 | -1.00 | 289,716 | 0.59 | |
EQR | A | 66.80 | -0.36 | 1,123,714 | 0.58 | |
LHX | A | 219.60 | 0.05 | 623,825 | 0.58 | |
OGE | A | 36.38 | -0.19 | 946,209 | 0.58 | |
SKYW | B | 77.79 | 0.31 | 287,660 | 0.57 | |
ESS | A | 258.95 | -0.24 | 205,079 | 0.57 | |
BSY | A | 55.48 | 0.85 | 885,996 | 0.57 | |
QTWO | A | 62.26 | -0.97 | 388,117 | 0.56 | |
TRN | A | 31.24 | 0.58 | 304,908 | 0.55 | |
PHIN | A | 43.68 | 1.72 | 438,799 | 0.55 | |
DOC | A | 19.55 | 0.51 | 4,211,266 | 0.54 | |
CARR | A | 65.50 | 0.40 | 2,762,758 | 0.54 | |
LTC | A | 34.06 | -0.09 | 148,207 | 0.53 | |
QFIN | B | 20.67 | -1.10 | 693,198 | 0.53 | |
EURN | A | 19.50 | 1.09 | 473,658 | 0.52 | |
PBR | A | 17.08 | -0.81 | 11,027,823 | 0.49 | |
WSM | A | 315.94 | -0.79 | 487,079 | 0.48 | |
RY | A | 103.21 | 0.12 | 540,065 | 0.47 | |
NXPI | A | 261.73 | 0.36 | 1,072,345 | 0.46 | |
AVB | A | 196.89 | -0.13 | 305,321 | 0.44 | |
SNX | A | 121.53 | -0.08 | 400,212 | 0.38 | |
ULS | A | 36.68 | 0.33 | 306,580 | 0.36 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles