Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 858 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FEUS | A | 59.56 | 0.13 | 60,539 | 32.41 | |
SOF | B | 100.52 | -0.02 | 69,413 | 28.83 | |
IPW | C | 2.89 | 97.95 | 10,935,426 | 24.06 | |
DWCR | A | 32.19 | 1.10 | 4,110 | 23.35 | |
SMAY | A | 23.53 | 0.47 | 119,502 | 18.67 | |
KACLU | B | 13.00 | 11.59 | 2,262 | 17.14 | |
FMAY | A | 43.70 | 0.07 | 416,582 | 14.59 | |
IGBH | A | 24.62 | 0.16 | 680,231 | 13.41 | |
RBCP | A | 129.49 | 7.11 | 332,446 | 13.18 | |
VZLA | C | 1.63 | -1.21 | 8,603,175 | 8.67 | |
ATFV | B | 20.67 | -0.03 | 19,497 | 8.39 | |
JHPI | B | 22.44 | 0.16 | 56,619 | 6.96 | |
FOCT | A | 41.07 | 0.10 | 306,072 | 6.82 | |
GOOP | A | 31.25 | 0.62 | 8,155 | 5.93 | |
TGB | A | 2.97 | 9.19 | 19,247,715 | 5.57 | |
CTR | A | 43.84 | 1.04 | 93,678 | 5.50 | |
JPEM | B | 56.92 | 0.36 | 175,792 | 5.36 | |
GTR | A | 23.86 | 0.06 | 26,499 | 5.36 | |
TOKE | C | 6.64 | -1.04 | 61,318 | 5.26 | |
HYGI | A | 26.17 | 0.08 | 1,406 | 4.85 | |
DMAY | A | 37.61 | 0.03 | 142,339 | 4.80 | |
SII | B | 46.53 | 3.75 | 537,827 | 4.76 | |
HAP | A | 53.30 | 0.91 | 76,527 | 4.67 | |
INOV | A | 28.49 | 0.18 | 4,986 | 4.39 | |
FCRX | A | 24.40 | 1.03 | 13,013 | 4.35 | |
JUNZ | A | 28.53 | 0.80 | 2,440 | 4.29 | |
CPAI | A | 31.89 | 0.60 | 30,645 | 4.23 | |
ASM | A | 1.02 | 13.33 | 4,380,624 | 3.88 | |
DESP | B | 14.94 | 19.14 | 4,064,846 | 3.81 | |
AGMI | B | 29.06 | 5.92 | 1,943 | 3.77 | |
PLG | A | 1.88 | 14.63 | 1,387,883 | 3.54 | |
ICOP | A | 34.60 | 4.68 | 85,001 | 3.39 | |
CGRO | B | 22.23 | 0.03 | 983 | 3.27 | |
SAZ | A | 25.18 | -0.04 | 14,001 | 3.13 | |
OBOR | A | 22.38 | 0.95 | 3,740 | 3.10 | |
RBC | A | 289.28 | 8.12 | 439,264 | 3.04 | |
TTP | A | 34.43 | 0.85 | 19,925 | 3.02 | |
ELDN | C | 3.02 | 7.86 | 611,121 | 2.98 | |
MFEM | A | 20.84 | 0.47 | 36,960 | 2.93 | |
LDEM | A | 47.34 | 0.56 | 4,522 | 2.92 | |
URA | B | 32.65 | 3.59 | 8,697,345 | 2.88 | |
ANSCU | D | 10.38 | 0.58 | 10,927 | 2.83 | |
PICK | A | 45.96 | 2.93 | 742,165 | 2.77 | |
DMCY | A | 26.28 | 0.32 | 2,928 | 2.70 | |
GCI | B | 3.72 | 4.79 | 2,729,493 | 2.69 | |
FGBIP | A | 20.30 | 4.10 | 5,552 | 2.68 | |
HIYS | A | 25.51 | 0.04 | 847 | 2.62 | |
AVPT | A | 8.95 | 2.76 | 1,877,920 | 2.56 | |
VPV | A | 10.33 | 0.68 | 70,904 | 2.54 | |
TBFG | B | 26.87 | 0.08 | 21,002 | 2.52 | |
CB | A | 274.28 | 3.55 | 4,301,579 | 2.51 | |
SIL | A | 35.23 | 4.88 | 1,869,881 | 2.44 | |
COPJ | A | 25.33 | 4.54 | 32,849 | 2.44 | |
PTMN | B | 20.49 | 0.89 | 123,634 | 2.42 | |
PLTM | A | 10.54 | 2.13 | 171,785 | 2.41 | |
MTX | B | 83.80 | 2.37 | 348,210 | 2.39 | |
SLVP | A | 13.19 | 5.94 | 539,856 | 2.39 | |
CBLS | A | 25.49 | 0.64 | 32,348 | 2.39 | |
FSEA | B | 9.16 | 0.44 | 20,479 | 2.38 | |
PAAS | A | 21.74 | 5.53 | 12,738,330 | 2.37 | |
ASPI | C | 4.52 | 2.26 | 1,739,378 | 2.37 | |
FDCF | A | 34.31 | 0.53 | 7,711 | 2.37 | |
FSM | A | 5.84 | 7.55 | 16,292,611 | 2.36 | |
TMET | A | 31.26 | 3.56 | 481 | 2.35 | |
SLVO | A | 84.25 | 1.96 | 21,631 | 2.34 | |
USNZ | A | 34.23 | -0.21 | 16,442 | 2.34 | |
NGD | B | 2.11 | 12.23 | 21,558,587 | 2.29 | |
CTNT | B | 10.80 | 44.00 | 3,057,696 | 2.24 | |
DBB | A | 21.34 | 2.40 | 404,278 | 2.23 | |
TUR | A | 43.15 | 3.33 | 255,268 | 2.22 | |
BEKE | C | 19.47 | 1.72 | 22,102,196 | 2.20 | |
DNN | B | 2.24 | 6.67 | 35,462,019 | 2.18 | |
USAU | B | 5.95 | 11.01 | 212,193 | 2.17 | |
VTOL | B | 37.17 | 2.26 | 292,281 | 2.17 | |
PSLV | A | 10.54 | 5.72 | 9,240,773 | 2.16 | |
UAN | B | 85.52 | 2.42 | 97,216 | 2.16 | |
FAUG | A | 43.52 | 0.18 | 68,392 | 2.16 | |
HBM | A | 10.27 | 6.31 | 6,660,689 | 2.15 | |
EM | B | 1.14 | 1.79 | 599,088 | 2.15 | |
TSCO | A | 285.67 | 3.42 | 2,180,943 | 2.13 | |
AGQ | A | 45.03 | 13.03 | 3,189,284 | 2.13 | |
KTN | A | 27.30 | 0.52 | 4,730 | 2.12 | |
BRP | B | 32.66 | 0.46 | 694,652 | 2.10 | |
MLP | B | 23.30 | 1.22 | 41,692 | 2.07 | |
YMM | B | 9.42 | 4.20 | 16,619,593 | 2.07 | |
SILV | A | 9.41 | 3.75 | 4,103,104 | 2.06 | |
NYMTZ | A | 19.01 | 1.39 | 16,830 | 2.06 | |
QEFA | A | 78.00 | 0.59 | 78,718 | 2.02 | |
CPER | A | 31.19 | 3.93 | 414,484 | 2.00 | |
OBIL | B | 49.81 | 0.00 | 76,417 | 2.00 | |
GATO | B | 11.91 | 7.30 | 866,460 | 1.99 | |
IPKW | A | 41.44 | 0.49 | 50,454 | 1.98 | |
DDEC | A | 37.88 | -0.08 | 38,247 | 1.98 | |
WDI | A | 14.79 | 0.82 | 440,004 | 1.97 | |
TRC | B | 17.98 | 0.78 | 139,654 | 1.95 | |
COPX | A | 51.67 | 4.68 | 2,873,047 | 1.92 | |
GJUL | A | 34.34 | 0.09 | 65,776 | 1.92 | |
RSST | B | 24.45 | 0.97 | 127,532 | 1.92 | |
AIBD | D | 24.30 | 0.49 | 847 | 1.92 | |
EUFN | A | 24.13 | 0.75 | 1,088,809 | 1.91 | |
UEVM | A | 50.00 | 0.77 | 3,210 | 1.91 | |
MXI | A | 91.61 | 1.23 | 15,601 | 1.89 | |
PLMR | B | 87.10 | 2.11 | 317,284 | 1.89 | |
EPU | B | 44.10 | 2.42 | 39,048 | 1.88 | |
SILJ | A | 12.74 | 5.29 | 4,458,011 | 1.86 | |
NXC | A | 13.73 | 0.88 | 21,796 | 1.85 | |
KWEB | B | 32.26 | 0.31 | 37,408,973 | 1.84 | |
BCIM | A | 26.07 | 3.30 | 26,347 | 1.83 | |
WMT | A | 64.65 | 1.00 | 28,734,037 | 1.82 | |
FCEF | A | 20.93 | 0.10 | 8,798 | 1.82 | |
EMO | A | 43.27 | 1.26 | 37,914 | 1.79 | |
COHN | B | 10.68 | 5.53 | 29,411 | 1.78 | |
PQDI | A | 18.71 | 0.03 | 1,232 | 1.78 | |
IYG | A | 67.11 | 0.68 | 103,795 | 1.75 | |
SETM | A | 20.40 | 3.76 | 11,169 | 1.73 | |
CDE | B | 5.88 | 11.57 | 14,629,353 | 1.71 | |
NPFD | A | 17.82 | 0.62 | 86,637 | 1.70 | |
EIPX | A | 24.01 | 1.09 | 37,973 | 1.70 | |
TK | B | 9.23 | 0.76 | 1,011,939 | 1.69 | |
CEF | A | 23.21 | 3.34 | 965,846 | 1.68 | |
CEM | A | 48.37 | 1.45 | 42,910 | 1.68 | |
AAXJ | A | 73.45 | 0.47 | 888,007 | 1.67 | |
AMAT | B | 212.08 | -0.91 | 8,027,128 | 1.67 | |
AGYS | A | 99.94 | 0.95 | 282,679 | 1.66 | |
DVYA | A | 38.64 | 1.23 | 6,052 | 1.65 | |
GOEX | A | 30.46 | 4.89 | 10,203 | 1.64 | |
FUTU | B | 80.41 | 3.38 | 2,804,060 | 1.64 | |
SLV | A | 28.79 | 6.39 | 51,656,543 | 1.63 | |
SQSP | A | 43.81 | 1.29 | 1,917,408 | 1.62 | |
EXK | B | 3.87 | 10.57 | 11,032,172 | 1.60 | |
SEED | C | 5.95 | -3.57 | 97,729 | 1.59 | |
SIVR | A | 30.14 | 6.43 | 2,378,185 | 1.58 | |
LNGZ | A | 27.23 | 0.20 | 231 | 1.58 | |
GOOY | A | 18.30 | 0.11 | 71,975 | 1.57 | |
GLO | B | 5.13 | 0.00 | 225,926 | 1.56 | |
GLRE | A | 13.26 | 1.14 | 98,903 | 1.55 | |
GOODO | B | 20.03 | -0.07 | 12,537 | 1.55 | |
AVDS | A | 54.15 | 0.55 | 5,182 | 1.54 | |
FJUN | A | 47.80 | 0.04 | 51,326 | 1.52 | |
GAUG | A | 33.35 | 0.06 | 54,067 | 1.52 | |
CMRE | B | 14.65 | 1.38 | 631,502 | 1.51 | |
GSIB | A | 30.33 | 0.65 | 1,300 | 1.51 | |
FIDI | A | 21.73 | 0.56 | 19,318 | 1.49 | |
SOC | B | 13.76 | -1.85 | 313,587 | 1.49 | |
DGX | A | 144.34 | 1.34 | 1,422,831 | 1.47 | |
GDE | B | 34.22 | 1.49 | 9,430 | 1.47 | |
SHIP | B | 12.03 | 2.47 | 496,244 | 1.46 | |
GNT | A | 5.49 | 1.76 | 67,993 | 1.45 | |
MAG | A | 14.06 | 5.08 | 1,532,904 | 1.45 | |
KRP | A | 16.59 | 1.04 | 481,372 | 1.45 | |
GDVD | A | 25.19 | 0.16 | 5,383 | 1.45 | |
JYNT | B | 17.22 | -2.49 | 138,158 | 1.43 | |
FDD | A | 12.73 | 0.42 | 81,189 | 1.42 | |
GLQ | A | 6.63 | 0.30 | 97,854 | 1.42 | |
CTRI | B | 26.77 | 3.20 | 681,109 | 1.42 | |
ULST | A | 40.42 | 0.04 | 131,588 | 1.41 | |
ONON | B | 38.12 | 4.04 | 7,989,973 | 1.41 | |
DBD | B | 44.54 | 2.86 | 222,387 | 1.40 | |
GDX | A | 36.87 | 3.39 | 37,451,203 | 1.40 | |
GDXJ | A | 46.35 | 4.67 | 10,000,886 | 1.39 | |
TX | A | 43.64 | 1.30 | 356,285 | 1.39 | |
LVHI | A | 30.81 | 0.26 | 297,107 | 1.39 | |
AGI | A | 17.09 | 4.98 | 3,721,294 | 1.38 | |
ROAM | A | 24.57 | 0.58 | 10,220 | 1.38 | |
GSEP | A | 33.41 | 0.05 | 12,075 | 1.38 | |
NVGS | A | 16.69 | 2.90 | 223,023 | 1.37 | |
AOMR | A | 12.69 | 3.51 | 61,530 | 1.36 | |
MEMX | A | 29.74 | 0.70 | 3,600 | 1.36 | |
CET | A | 42.51 | 0.21 | 41,892 | 1.35 | |
GUNR | A | 43.38 | 1.24 | 815,096 | 1.35 | |
RY | A | 106.79 | 0.75 | 1,492,648 | 1.34 | |
LANDM | B | 24.04 | -0.41 | 3,031 | 1.34 | |
BGB | A | 12.13 | 0.29 | 176,425 | 1.33 | |
DAC | B | 85.15 | -0.19 | 118,777 | 1.33 | |
TKC | B | 6.68 | 2.45 | 415,170 | 1.33 | |
PXS | B | 5.02 | -0.10 | 41,829 | 1.33 | |
CCJ | B | 53.05 | 6.46 | 5,681,878 | 1.31 | |
XME | A | 64.00 | 1.86 | 4,131,093 | 1.31 | |
HTLF | B | 45.44 | 1.93 | 595,554 | 1.30 | |
DD | A | 79.91 | 3.02 | 2,772,638 | 1.30 | |
DUK | A | 103.89 | 1.02 | 3,694,016 | 1.30 | |
YDEC | A | 23.97 | 0.59 | 20,129 | 1.30 | |
VXUS | A | 62.21 | 0.44 | 3,793,522 | 1.29 | |
STNG | A | 81.69 | 0.79 | 990,567 | 1.29 | |
JNUG | A | 46.50 | 9.15 | 1,953,703 | 1.29 | |
BJUL | A | 41.08 | 0.17 | 16,287 | 1.29 | |
ARP | A | 27.62 | 0.53 | 4,551 | 1.29 | |
HSII | B | 35.97 | 0.84 | 162,658 | 1.28 | |
CTS | A | 52.55 | 1.49 | 175,605 | 1.28 | |
EEMX | A | 33.22 | 0.70 | 8,716 | 1.28 | |
BKF | A | 37.82 | 0.66 | 8,748 | 1.27 | |
BTA | B | 10.30 | 0.49 | 33,793 | 1.27 | |
RNEM | A | 53.68 | 0.51 | 1,651 | 1.27 | |
BJUN | A | 38.05 | 0.04 | 5,171 | 1.27 | |
ECOW | A | 22.16 | 1.13 | 43,315 | 1.26 | |
CRIT | A | 21.42 | 2.82 | 13,682 | 1.26 | |
FICO | A | 1411.35 | 0.49 | 246,643 | 1.25 | |
HRTX | B | 3.20 | -0.62 | 3,154,598 | 1.25 | |
A | B | 154.23 | -0.05 | 1,830,474 | 1.24 | |
DHR | A | 265.80 | 0.36 | 3,187,399 | 1.24 | |
PRK | B | 142.47 | 0.52 | 54,761 | 1.24 | |
ICLO | A | 25.73 | -0.02 | 82,475 | 1.24 | |
CEV | B | 10.70 | 0.19 | 21,840 | 1.23 | |
MHI | A | 8.97 | 0.22 | 63,755 | 1.23 | |
MINT | A | 100.46 | 0.05 | 1,322,828 | 1.23 | |
EQBK | A | 34.94 | 1.78 | 58,425 | 1.22 | |
MAMA | B | 6.77 | -1.74 | 342,448 | 1.22 | |
HUYA | B | 6.00 | -2.12 | 1,952,186 | 1.21 | |
PHIN | B | 44.98 | 1.28 | 958,095 | 1.21 | |
GSL | B | 26.79 | 1.67 | 876,963 | 1.20 | |
PRU | A | 121.31 | 1.15 | 1,725,620 | 1.20 | |
WEEL | D | 20.03 | 0.08 | 519 | 1.20 | |
EEMS | A | 61.69 | 0.75 | 31,183 | 1.19 | |
KEX | A | 117.57 | 1.88 | 562,347 | 1.19 | |
TCOM | B | 56.83 | 0.74 | 4,216,742 | 1.19 | |
TFPM | B | 17.33 | 3.65 | 262,952 | 1.19 | |
NTB | B | 35.72 | 0.25 | 223,876 | 1.17 | |
GOAU | A | 20.97 | 3.76 | 30,281 | 1.15 | |
SEA | A | 17.80 | 0.46 | 4,669 | 1.15 | |
AGD | A | 9.81 | 0.31 | 53,943 | 1.14 | |
DTH | A | 41.21 | 0.37 | 35,165 | 1.14 | |
EIM | B | 10.59 | 0.38 | 158,735 | 1.14 | |
GLTR | A | 108.31 | 3.08 | 33,692 | 1.14 | |
RIO | A | 73.61 | 2.36 | 3,545,219 | 1.14 | |
SHV | A | 110.32 | 0.02 | 2,683,172 | 1.14 | |
XPL | B | 0.93 | 1.01 | 205,982 | 1.14 | |
DBAW | A | 33.99 | 0.28 | 11,217 | 1.14 | |
STRW | A | 10.08 | 0.70 | 6,050 | 1.14 | |
ENOR | A | 25.37 | 0.49 | 10,247 | 1.13 | |
FIS | A | 78.36 | 1.03 | 4,670,409 | 1.13 | |
BWG | A | 8.51 | 0.84 | 56,171 | 1.12 | |
EEM | A | 43.79 | 0.44 | 30,306,323 | 1.12 | |
GLV | A | 5.62 | 0.81 | 76,672 | 1.12 | |
BSX | A | 74.65 | 0.13 | 6,978,204 | 1.11 | |
SMFG | A | 12.53 | 4.24 | 1,168,517 | 1.11 | |
TNP | B | 30.17 | 1.00 | 338,800 | 1.11 | |
COPP | A | 28.09 | 4.50 | 45,916 | 1.11 | |
FCX | A | 54.23 | 4.21 | 17,939,246 | 1.10 | |
FSD | A | 11.95 | 0.34 | 109,881 | 1.10 | |
JPC | B | 7.16 | -0.42 | 775,954 | 1.10 | |
ABEQ | A | 31.00 | 0.63 | 5,463 | 1.10 | |
GMET | A | 28.48 | 3.63 | 6,235 | 1.10 | |
NBBK | A | 15.95 | 1.40 | 364,390 | 1.10 | |
XAPR | C | 30.64 | 0.10 | 21,833 | 1.10 | |
IDT | B | 39.69 | -0.55 | 79,045 | 1.09 | |
IQDF | A | 25.66 | 0.51 | 57,577 | 1.09 | |
FLBL | A | 24.44 | 0.08 | 225,598 | 1.09 | |
SVOL | A | 22.95 | 0.17 | 795,670 | 1.08 | |
FIP | B | 8.14 | -1.21 | 1,228,624 | 1.08 | |
EWO | A | 23.69 | 0.97 | 10,853 | 1.07 | |
IAE | A | 6.40 | 0.63 | 25,836 | 1.07 | |
EMXF | A | 38.07 | 0.45 | 5,959 | 1.07 | |
GREK | A | 42.91 | 0.70 | 33,358 | 1.06 | |
CGAU | B | 7.21 | 3.30 | 544,537 | 1.06 | |
MEOH | B | 53.65 | 0.13 | 334,899 | 1.05 | |
MTD | B | 1522.75 | -0.51 | 142,187 | 1.05 | |
VWO | A | 44.89 | 0.72 | 9,884,638 | 1.05 | |
NHTC | B | 7.03 | -0.28 | 21,745 | 1.05 | |
BCD | A | 33.67 | 1.34 | 55,441 | 1.05 | |
RCKY | A | 38.16 | 1.14 | 37,940 | 1.04 | |
QFIN | B | 21.30 | -0.79 | 1,339,628 | 1.04 | |
AFT | A | 14.99 | 0.87 | 90,959 | 1.03 | |
GPIX | A | 46.66 | -0.01 | 40,526 | 1.03 | |
BWLP | C | 17.27 | 0.70 | 112,371 | 1.03 | |
AFL | A | 88.37 | 1.41 | 2,300,174 | 1.02 | |
FLOT | A | 51.00 | 0.02 | 1,089,593 | 1.02 | |
OND | A | 28.69 | 0.51 | 256 | 1.02 | |
HG | B | 16.82 | 1.08 | 377,428 | 1.02 | |
EGO | A | 16.19 | 5.89 | 1,680,561 | 1.01 | |
HEI.A | B | 172.54 | 0.28 | 226,334 | 1.01 | |
JPM | A | 204.79 | 1.15 | 9,259,403 | 1.01 | |
PGP | A | 7.66 | 0.39 | 45,631 | 1.01 | |
PPLT | A | 99.80 | 2.24 | 175,499 | 1.01 | |
UVSP | B | 22.93 | 0.57 | 94,227 | 1.00 | |
BRFS | B | 3.78 | 1.07 | 3,841,114 | 1.00 | |
DVYE | A | 29.45 | 0.79 | 76,971 | 1.00 | |
MUSA | B | 443.38 | 1.01 | 240,331 | 1.00 | |
PSTG | B | 59.15 | 0.51 | 3,134,938 | 1.00 | |
CWK | B | 11.72 | 0.60 | 1,841,810 | 1.00 | |
KLIP | A | 14.89 | 0.00 | 253,863 | 1.00 | |
AEG | A | 6.88 | 0.88 | 2,401,732 | 0.99 | |
IAG | B | 4.52 | 2.73 | 9,847,511 | 0.99 | |
NUGT | A | 45.56 | 6.70 | 2,451,578 | 0.99 | |
RWAYZ | A | 25.33 | 0.28 | 5,080 | 0.99 | |
EMC | A | 27.37 | 0.61 | 21,927 | 0.99 | |
FMN | A | 11.34 | 0.04 | 16,337 | 0.98 | |
SO | A | 79.54 | 1.12 | 4,833,727 | 0.98 | |
TNK | B | 71.83 | -0.57 | 329,469 | 0.98 | |
SIXZ | D | 25.68 | 0.08 | 3,900 | 0.98 | |
DGS | A | 53.06 | 0.64 | 379,009 | 0.97 | |
AVEM | A | 62.42 | 0.52 | 297,607 | 0.97 | |
SPYI | A | 49.97 | 0.07 | 452,535 | 0.97 | |
ETX | A | 18.54 | 0.11 | 31,967 | 0.96 | |
HMY | B | 9.76 | 4.39 | 6,241,726 | 0.96 | |
SDIV | A | 23.10 | 0.61 | 233,349 | 0.96 | |
LBAY | A | 27.46 | 0.46 | 4,103 | 0.96 | |
SCHY | A | 24.96 | 0.60 | 120,216 | 0.96 | |
IFF | A | 99.69 | 1.90 | 1,842,508 | 0.95 | |
GMOM | A | 29.43 | 0.45 | 11,120 | 0.95 | |
IBTE | B | 23.93 | 0.08 | 520,555 | 0.95 | |
BWAQ | A | 11.27 | 0.09 | 31,578 | 0.95 | |
LYG | A | 2.82 | 2.92 | 8,931,818 | 0.94 | |
SE | B | 73.76 | 3.25 | 5,842,082 | 0.94 | |
GOTU | B | 8.35 | 4.51 | 2,452,699 | 0.94 | |
CNOBP | B | 20.45 | 0.94 | 4,197 | 0.94 | |
KEM | A | 27.08 | 1.05 | 920 | 0.94 | |
RGLD | A | 133.13 | 2.69 | 435,168 | 0.93 | |
ECON | A | 21.80 | 0.50 | 4,493 | 0.93 | |
EOS | B | 20.82 | -0.24 | 81,146 | 0.93 | |
ELV | A | 547.71 | 0.70 | 897,567 | 0.93 | |
PJUL | A | 38.47 | 0.03 | 62,976 | 0.93 | |
BVS | C | 6.38 | -3.77 | 249,580 | 0.93 | |
FID | A | 16.60 | 0.06 | 13,299 | 0.92 | |
WDIV | A | 62.26 | 0.16 | 9,841 | 0.92 | |
NTNX | B | 70.29 | 1.91 | 2,016,383 | 0.92 | |
KALU | B | 100.98 | 2.39 | 168,097 | 0.91 | |
ERJ | B | 30.93 | 3.13 | 1,945,647 | 0.91 | |
IIF | A | 24.21 | 1.21 | 31,594 | 0.91 | |
ALTY | B | 11.45 | 0.26 | 10,124 | 0.91 | |
BSCP | A | 20.48 | 0.00 | 718,709 | 0.91 | |
WRBY | B | 16.53 | 2.42 | 1,212,577 | 0.91 | |
DISV | A | 28.39 | 0.78 | 293,461 | 0.91 | |
ASH | A | 100.06 | 1.46 | 286,499 | 0.90 | |
KMI | A | 19.70 | 0.51 | 12,152,768 | 0.90 | |
JEF | A | 47.32 | 0.72 | 916,085 | 0.90 | |
TER | B | 131.91 | 0.32 | 1,968,117 | 0.90 | |
AWAY | A | 20.62 | 1.23 | 13,089 | 0.90 | |
CNTX | C | 2.00 | 11.11 | 616,509 | 0.90 | |
EDC | A | 35.76 | 1.19 | 57,844 | 0.89 | |
IEMG | A | 54.95 | 0.49 | 8,460,267 | 0.89 | |
SAN | A | 5.25 | 2.14 | 2,827,662 | 0.89 | |
EMQQ | B | 36.41 | 0.58 | 46,714 | 0.89 | |
FDNI | A | 25.55 | 0.20 | 3,654 | 0.89 | |
TMDX | B | 137.98 | 2.26 | 826,937 | 0.89 | |
MCBS | B | 25.84 | 0.23 | 17,644 | 0.89 | |
HCOM | A | 15.79 | 1.56 | 951 | 0.89 | |
DFEV | A | 27.96 | 0.72 | 77,585 | 0.89 | |
ECO | B | 34.93 | 0.11 | 37,296 | 0.89 | |
ACGL | A | 100.99 | 2.20 | 1,484,877 | 0.88 | |
RAVI | A | 75.35 | 0.03 | 49,638 | 0.88 | |
SCHW | B | 78.78 | 0.95 | 6,464,646 | 0.88 | |
ATEN | A | 16.18 | 0.43 | 642,043 | 0.88 | |
MOTI | B | 33.48 | -0.23 | 15,080 | 0.88 | |
VNLA | A | 48.38 | -0.08 | 371,930 | 0.88 | |
ZETA | A | 17.42 | 1.87 | 1,696,795 | 0.88 | |
TBIL | B | 49.96 | 0.02 | 842,620 | 0.88 | |
NVBW | A | 29.56 | 0.06 | 1,789 | 0.88 | |
YMAG | A | 20.00 | 0.30 | 95,627 | 0.88 | |
NLR | A | 87.39 | 2.55 | 25,857 | 0.87 | |
ESGE | A | 34.36 | 0.38 | 633,203 | 0.87 | |
GDMN | A | 30.89 | 3.89 | 3,343 | 0.87 | |
INTR | B | 6.42 | 1.90 | 717,690 | 0.87 | |
DGRE | B | 26.22 | 0.61 | 10,790 | 0.86 | |
MMYT | B | 86.50 | 2.09 | 687,001 | 0.86 | |
IXUS | A | 70.07 | 0.44 | 1,262,244 | 0.86 | |
SAND | A | 5.91 | 3.87 | 2,113,041 | 0.86 | |
UL | A | 54.75 | 1.26 | 2,610,529 | 0.86 | |
WTTR | A | 10.01 | 1.11 | 1,026,873 | 0.86 | |
EJAN | A | 30.07 | 0.24 | 23,036 | 0.86 | |
XBIL | B | 50.02 | 0.01 | 95,144 | 0.86 | |
HAFN | B | 8.65 | 1.65 | 197,379 | 0.86 | |
SGRP | C | 1.91 | 9.14 | 327,671 | 0.85 | |
AJG | A | 257.67 | 0.84 | 708,067 | 0.85 | |
AOD | A | 8.41 | 0.60 | 214,878 | 0.85 | |
CNO | A | 28.90 | 0.31 | 646,951 | 0.85 | |
GD | A | 299.02 | 1.11 | 894,161 | 0.85 | |
HAWX | A | 32.52 | 0.35 | 13,607 | 0.85 | |
BK | A | 59.50 | 1.24 | 2,903,161 | 0.84 | |
ETG | A | 18.46 | -0.24 | 97,116 | 0.84 | |
IDV | A | 30.10 | 0.60 | 503,459 | 0.84 | |
MET | A | 74.22 | 1.02 | 2,496,399 | 0.84 | |
GOCT | A | 33.81 | 0.04 | 17,932 | 0.84 | |
GOOGL | A | 176.06 | 1.08 | 24,467,062 | 0.83 | |
ACP | A | 6.94 | 0.29 | 283,231 | 0.83 | |
AEM | A | 70.11 | 1.89 | 2,641,675 | 0.83 | |
AXS | A | 71.48 | 1.17 | 520,670 | 0.83 | |
MMM | A | 105.26 | 0.38 | 4,808,981 | 0.83 | |
PDT | B | 11.75 | -0.42 | 92,312 | 0.83 | |
NANR | A | 58.38 | 1.87 | 20,052 | 0.83 | |
BSJO | A | 22.80 | 0.06 | 148,620 | 0.83 | |
VSGX | A | 58.75 | 0.48 | 109,311 | 0.83 | |
CSQ | A | 16.26 | -0.06 | 160,019 | 0.82 | |
IBOC | B | 60.69 | 0.28 | 201,281 | 0.82 | |
TXN | B | 195.02 | 0.03 | 4,533,895 | 0.82 | |
VLGEA | B | 30.63 | -0.62 | 17,813 | 0.82 | |
GLW | A | 35.35 | 0.37 | 3,780,781 | 0.82 | |
WELL | B | 101.29 | 0.34 | 1,913,216 | 0.82 | |
BKEM | A | 60.90 | 0.48 | 4,393 | 0.82 | |
SN | A | 74.46 | 1.72 | 910,566 | 0.82 | |
OKE | B | 82.63 | 0.47 | 2,176,144 | 0.81 | |
AEYE | B | 22.00 | 6.69 | 170,669 | 0.81 | |
BZ | B | 22.17 | 0.23 | 3,502,848 | 0.81 | |
AEAE | A | 12.00 | 4.35 | 4,831 | 0.81 | |
CHEF | B | 38.92 | -1.52 | 249,602 | 0.80 | |
DNL | A | 39.91 | 0.39 | 48,089 | 0.80 | |
SCHE | A | 27.20 | 0.82 | 807,510 | 0.80 | |
SGDM | A | 28.81 | 2.42 | 27,756 | 0.80 | |
FLV | A | 65.81 | 0.04 | 7,723 | 0.80 | |
DFEM | A | 27.20 | 0.70 | 505,791 | 0.80 | |
RLY | A | 28.98 | 0.73 | 74,721 | 0.79 | |
WIW | B | 8.61 | -0.58 | 128,124 | 0.79 | |
CBH | B | 8.92 | -0.11 | 47,329 | 0.79 | |
EQH | A | 40.73 | 1.22 | 2,060,827 | 0.79 | |
MIO | B | 11.39 | -0.26 | 28,713 | 0.79 | |
MINV | A | 26.98 | 0.54 | 3,864 | 0.79 | |
BOXX | A | 107.21 | 0.01 | 394,274 | 0.79 | |
LADR | A | 11.52 | 0.96 | 410,347 | 0.78 | |
CLSM | A | 20.57 | 0.28 | 30,257 | 0.78 | |
CID | A | 33.64 | 0.27 | 281 | 0.77 | |
IIPR | B | 113.93 | 0.20 | 180,720 | 0.77 | |
DIVO | A | 39.27 | 0.31 | 197,190 | 0.77 | |
FLSW | A | 33.79 | 0.29 | 3,021 | 0.77 | |
GUG | A | 14.97 | 0.34 | 60,571 | 0.77 | |
IDVO | A | 32.00 | 1.07 | 17,000 | 0.77 | |
CRVL | A | 271.64 | 0.51 | 26,421 | 0.76 | |
TTEK | A | 220.22 | 0.95 | 217,031 | 0.76 | |
UG | B | 9.27 | -1.07 | 6,663 | 0.76 | |
MFC | A | 26.69 | 1.14 | 2,173,897 | 0.76 | |
GOOG | A | 177.29 | 1.06 | 16,535,358 | 0.76 | |
BCI | A | 21.21 | 1.73 | 173,195 | 0.76 | |
WGS | C | 22.39 | -6.79 | 345,669 | 0.76 | |
DFAE | A | 26.30 | 0.65 | 571,038 | 0.76 | |
CGDG | A | 29.29 | 0.38 | 106,422 | 0.76 | |
TRNS | A | 123.12 | 1.54 | 28,903 | 0.75 | |
GOGL | A | 15.27 | 0.99 | 1,233,924 | 0.75 | |
DEW | A | 52.00 | 0.27 | 4,594 | 0.75 | |
OLP | A | 24.20 | 1.09 | 38,307 | 0.75 | |
ACWV | A | 106.20 | 0.44 | 121,684 | 0.74 | |
CWI | A | 29.31 | 0.48 | 156,710 | 0.74 | |
DHF | A | 2.39 | 0.00 | 268,177 | 0.74 | |
EIX | A | 76.30 | 0.58 | 1,294,342 | 0.74 | |
EPOL | A | 25.87 | 0.82 | 142,883 | 0.74 | |
EWI | A | 39.34 | 0.33 | 268,810 | 0.74 | |
NTG | A | 40.60 | 1.17 | 8,158 | 0.74 | |
RGA | A | 212.37 | 1.02 | 276,794 | 0.74 | |
AGNCP | A | 24.17 | 0.54 | 40,845 | 0.74 | |
FXO | A | 47.69 | 0.59 | 53,055 | 0.73 | |
ING | A | 17.98 | 2.16 | 2,188,630 | 0.73 | |
KGC | A | 8.00 | 2.04 | 12,033,889 | 0.73 | |
WMB | A | 41.27 | 0.78 | 4,613,250 | 0.73 | |
FNCL | A | 59.74 | 0.57 | 75,557 | 0.73 | |
CRNX | B | 51.40 | -0.98 | 635,233 | 0.73 | |
CTO | A | 17.80 | -0.06 | 111,506 | 0.72 | |
MO | A | 46.08 | 0.28 | 9,230,419 | 0.72 | |
SPLV | A | 66.13 | 0.23 | 1,493,067 | 0.72 | |
TECK | A | 53.79 | 3.84 | 2,952,646 | 0.72 | |
FYLD | A | 28.07 | 0.77 | 24,946 | 0.72 | |
ZIVB | A | 25.15 | 0.94 | 6,208 | 0.72 | |
NEWTI | A | 24.95 | -0.06 | 3,234 | 0.72 | |
GLDI | A | 153.04 | 0.78 | 1,579 | 0.71 | |
BUD | A | 67.42 | 1.43 | 1,591,912 | 0.71 | |
EVR | A | 203.48 | 2.11 | 262,000 | 0.71 | |
GS | A | 467.72 | 0.69 | 1,655,888 | 0.71 | |
TLTE | A | 54.48 | 0.64 | 7,114 | 0.71 | |
LDOS | A | 148.67 | 0.75 | 674,469 | 0.71 | |
ICSH | A | 50.46 | 0.02 | 709,385 | 0.71 | |
AVNM | A | 58.36 | 0.52 | 1,892 | 0.71 | |
DUSB | B | 50.76 | 0.04 | 80,041 | 0.71 | |
SPWO | B | 22.35 | 0.06 | 1,698 | 0.71 | |
MCY | B | 58.20 | 0.41 | 176,416 | 0.70 | |
NVG | B | 11.98 | -0.25 | 334,354 | 0.70 | |
THR | B | 34.99 | 1.27 | 138,605 | 0.70 | |
TRGP | A | 117.67 | 1.33 | 1,102,149 | 0.70 | |
UTL | B | 54.16 | -0.93 | 35,057 | 0.70 | |
FTHI | A | 22.57 | 0.13 | 137,526 | 0.70 | |
PSTP | A | 29.86 | 0.03 | 9,049 | 0.70 | |
EVSB | B | 50.56 | 0.06 | 1,681 | 0.70 | |
ACIW | A | 37.50 | 1.52 | 370,239 | 0.69 | |
SFM | A | 78.57 | 1.54 | 942,709 | 0.69 | |
VNQI | A | 43.06 | 0.35 | 133,634 | 0.69 | |
DHS | A | 87.24 | 0.33 | 24,171 | 0.69 | |
MMC | A | 209.97 | 0.40 | 1,119,853 | 0.69 | |
VFH | A | 103.00 | 0.63 | 201,896 | 0.69 | |
NTRA | B | 106.46 | -1.88 | 938,888 | 0.69 | |
INTL | A | 23.50 | 0.41 | 6,949 | 0.69 | |
PPEM | A | 21.87 | 0.41 | 2,574 | 0.69 | |
AA | B | 41.22 | 2.67 | 4,074,333 | 0.68 | |
TFC | B | 39.97 | -0.45 | 5,698,617 | 0.68 | |
XLF | A | 42.49 | 0.73 | 29,809,070 | 0.68 | |
SGDJ | A | 35.93 | 3.78 | 21,424 | 0.68 | |
IGIC | B | 14.97 | 1.08 | 53,732 | 0.68 | |
BPOP | B | 91.84 | -0.79 | 286,205 | 0.67 | |
BAC | B | 39.29 | 0.18 | 25,533,607 | 0.67 | |
KRO | B | 13.11 | -0.83 | 145,208 | 0.67 | |
KYN | A | 9.95 | 0.91 | 298,434 | 0.67 | |
XSOE | A | 31.13 | 0.55 | 168,355 | 0.67 | |
KTB | A | 70.17 | 1.70 | 431,812 | 0.67 | |
UMI | A | 41.76 | 0.66 | 7,023 | 0.67 | |
IBKR | A | 123.82 | 1.64 | 604,494 | 0.66 | |
PNC | B | 160.35 | -0.34 | 1,075,123 | 0.66 | |
PXF | A | 51.13 | 0.57 | 53,453 | 0.66 | |
SWX | A | 77.68 | 0.40 | 297,444 | 0.66 | |
DIVI | A | 33.03 | 0.40 | 88,841 | 0.66 | |
CEFS | A | 20.91 | 0.67 | 29,479 | 0.66 | |
IDHQ | A | 30.94 | -0.19 | 26,528 | 0.65 | |
VYMI | A | 71.70 | 0.63 | 222,530 | 0.65 | |
BFEB | A | 39.85 | 0.07 | 9,935 | 0.65 | |
DFAX | A | 26.36 | 0.57 | 324,924 | 0.65 | |
MGNR | B | 31.76 | 1.99 | 21,472 | 0.65 | |
BIL | B | 91.65 | 0.01 | 4,249,919 | 0.64 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles