Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
UNFI | C | 19.76 | 3.46 | 1,124,106 | 1.52 | |
CWEN | C | 29.56 | 1.23 | 1,082,961 | 1.45 | |
RCKT | F | 16.41 | 2.18 | 1,274,903 | 1.43 | |
YUMC | B | 50.41 | 2.38 | 4,880,614 | 1.43 | |
HDB | D | 61.01 | 1.19 | 4,121,451 | 1.38 | |
IBN | C | 29.41 | 0.38 | 7,502,514 | 1.36 | |
HLX | C | 11.17 | 1.36 | 2,596,592 | 1.34 | |
PSO | D | 13.40 | -0.45 | 463,278 | 1.34 | |
BLBD | D | 42.94 | 0.49 | 788,914 | 1.33 | |
RYAAY | D | 43.15 | 0.82 | 2,535,437 | 1.26 | |
ORAN | F | 10.74 | -0.56 | 498,655 | 1.24 | |
LOGI | D | 85.66 | 0.06 | 472,969 | 1.18 | |
CHEF | C | 40.20 | 0.53 | 400,332 | 1.15 | |
ELS | D | 69.28 | -0.76 | 1,214,600 | 1.15 | |
OGN | F | 18.29 | 0.16 | 2,175,716 | 1.15 | |
AKRO | D | 28.24 | 2.13 | 544,317 | 1.11 | |
THC | D | 156.57 | -0.11 | 1,186,862 | 1.10 | |
BTSG | C | 14.76 | 0.27 | 1,266,613 | 1.09 | |
HCSG | F | 10.05 | 3.50 | 408,715 | 1.07 | |
EPC | F | 34.39 | 0.44 | 483,792 | 1.06 | |
BASE | F | 14.65 | 1.95 | 522,626 | 1.06 | |
ENOV | F | 40.69 | 1.83 | 652,622 | 1.05 | |
BIIB | F | 185.68 | 0.49 | 1,106,526 | 1.04 | |
E | C | 31.42 | -0.41 | 276,495 | 1.04 | |
LASR | F | 11.03 | 2.51 | 287,787 | 1.03 | |
PRAX | B | 64.94 | -2.05 | 260,648 | 1.03 | |
PAX | F | 11.00 | 1.10 | 657,926 | 1.03 | |
RACE | D | 449.81 | -0.06 | 289,742 | 1.02 | |
TSCO | A | 294.97 | 1.07 | 771,834 | 1.00 | |
WPM | C | 60.31 | -0.63 | 1,318,236 | 0.98 | |
APG | F | 32.13 | 2.03 | 1,596,103 | 0.98 | |
AMED | D | 96.12 | 0.08 | 370,120 | 0.96 | |
UHS | D | 215.68 | 0.24 | 674,435 | 0.95 | |
PRM | C | 13.07 | 0.23 | 739,428 | 0.94 | |
SRPT | F | 120.40 | 1.38 | 890,683 | 0.93 | |
OSCR | C | 20.14 | 4.95 | 2,714,955 | 0.92 | |
VRRM | D | 26.79 | 0.98 | 917,339 | 0.91 | |
LYV | A | 110.87 | 1.66 | 1,736,657 | 0.90 | |
PHAT | C | 17.25 | -4.96 | 844,843 | 0.89 | |
GPCR | C | 42.99 | 1.66 | 582,158 | 0.89 | |
ARLO | F | 11.47 | 4.08 | 704,992 | 0.87 | |
MCS | B | 15.84 | -0.50 | 337,014 | 0.86 | |
ATSG | D | 14.89 | 1.57 | 392,194 | 0.85 | |
HALO | D | 59.18 | -2.07 | 1,090,266 | 0.85 | |
APH | D | 62.40 | 0.53 | 5,287,817 | 0.85 | |
LBRDK | C | 77.91 | 0.95 | 913,099 | 0.85 | |
CARS | F | 15.70 | 3.43 | 532,737 | 0.85 | |
ZD | D | 44.66 | 1.36 | 475,963 | 0.84 | |
NEOG | F | 15.07 | 0.87 | 1,308,805 | 0.83 | |
NKE | D | 82.25 | 0.18 | 10,322,829 | 0.83 | |
SHC | C | 15.80 | 1.41 | 1,171,701 | 0.83 | |
BWLP | C | 15.64 | -0.32 | 271,601 | 0.82 | |
NTRA | A | 129.84 | 2.80 | 1,138,223 | 0.81 | |
FPI | D | 10.74 | -0.19 | 260,871 | 0.80 | |
CLW | F | 26.35 | 2.61 | 252,716 | 0.79 | |
MBLY | F | 12.93 | 4.36 | 5,146,829 | 0.78 | |
TECH | D | 74.78 | 1.05 | 703,858 | 0.77 | |
TRMB | B | 62.14 | 0.89 | 1,110,247 | 0.77 | |
AIZ | B | 197.53 | 0.54 | 262,331 | 0.77 | |
POST | C | 114.49 | 0.54 | 366,259 | 0.77 | |
ADBE | F | 507.22 | 0.68 | 1,949,313 | 0.76 | |
UFPI | C | 129.71 | 0.10 | 204,557 | 0.76 | |
SBS | D | 16.18 | -0.19 | 974,809 | 0.76 | |
STM | F | 28.43 | 0.67 | 3,556,026 | 0.76 | |
UPS | D | 131.25 | 0.41 | 3,270,585 | 0.76 | |
NARI | F | 41.92 | 0.75 | 678,363 | 0.75 | |
VRTX | D | 455.31 | 0.39 | 779,678 | 0.74 | |
PACS | C | 38.50 | 0.13 | 507,100 | 0.74 | |
GPK | D | 28.79 | 0.59 | 1,511,421 | 0.73 | |
PFGC | A | 78.65 | 0.51 | 707,558 | 0.73 | |
RDFN | C | 11.11 | -1.72 | 5,263,774 | 0.73 | |
FTI | B | 27.38 | 1.41 | 2,814,193 | 0.71 | |
WM | B | 208.09 | -0.48 | 984,926 | 0.71 | |
ALKS | B | 28.97 | 2.11 | 1,124,266 | 0.70 | |
ATI | C | 65.09 | 1.85 | 918,231 | 0.70 | |
CRNX | C | 53.14 | 0.70 | 394,984 | 0.69 | |
UTZ | D | 17.07 | -0.35 | 536,335 | 0.69 | |
AGIO | D | 41.33 | 1.89 | 318,978 | 0.68 | |
TER | C | 130.50 | 1.15 | 1,247,100 | 0.68 | |
HESM | C | 36.35 | 0.33 | 599,011 | 0.67 | |
DY | C | 190.88 | 2.23 | 219,068 | 0.66 | |
VALE | D | 11.45 | -0.26 | 19,892,415 | 0.66 | |
ARDT | C | 17.99 | 1.30 | 250,955 | 0.66 | |
INSM | D | 72.27 | 1.22 | 1,251,807 | 0.65 | |
RY | C | 122.42 | 0.85 | 526,970 | 0.65 | |
GDS | B | 22.13 | 5.38 | 1,105,294 | 0.64 | |
AVTR | D | 25.31 | 0.72 | 3,523,117 | 0.64 | |
RS | D | 281.38 | 0.54 | 227,324 | 0.63 | |
PYCR | D | 13.89 | 1.76 | 558,664 | 0.63 | |
BALL | C | 66.02 | 1.03 | 873,509 | 0.62 | |
CBZ | F | 65.37 | 0.49 | 223,108 | 0.62 | |
MEI | D | 11.08 | 1.84 | 231,048 | 0.61 | |
BALY | B | 17.51 | 0.00 | 324,734 | 0.61 | |
INGR | B | 135.10 | 0.67 | 202,700 | 0.60 | |
FVR | D | 19.25 | -0.67 | 351,829 | 0.60 | |
IMXI | F | 17.51 | 2.04 | 199,846 | 0.59 | |
RYTM | C | 49.63 | 2.16 | 236,120 | 0.58 | |
SG | C | 34.30 | 1.99 | 2,047,231 | 0.58 | |
CI | D | 341.70 | 0.33 | 720,009 | 0.57 | |
SPRY | C | 14.19 | 1.36 | 684,861 | 0.57 | |
SYM | D | 23.84 | 3.38 | 1,277,534 | 0.57 | |
GRDN | D | 17.36 | 2.36 | 174,533 | 0.57 | |
TGI | F | 12.59 | 2.61 | 502,971 | 0.56 | |
PINC | F | 19.19 | 0.47 | 578,927 | 0.56 | |
AXGN | C | 13.67 | 2.47 | 260,189 | 0.55 | |
VREX | F | 11.55 | 1.40 | 383,538 | 0.55 | |
LOVE | C | 25.63 | 0.63 | 148,863 | 0.55 | |
CNK | D | 26.76 | 0.26 | 1,389,747 | 0.54 | |
SGRY | C | 31.16 | -0.10 | 485,171 | 0.54 | |
SNDX | F | 18.82 | 0.70 | 559,765 | 0.54 | |
EXEL | B | 26.66 | 1.60 | 979,665 | 0.52 | |
SFL | D | 11.73 | 0.17 | 541,620 | 0.52 | |
HPE | B | 20.62 | 1.33 | 8,528,856 | 0.52 | |
RNA | B | 47.30 | 0.53 | 766,222 | 0.52 | |
EXTR | D | 14.94 | 0.61 | 676,238 | 0.51 | |
FSS | D | 90.70 | 0.59 | 176,751 | 0.51 | |
THS | D | 40.12 | 0.65 | 226,698 | 0.51 | |
NVCR | F | 14.72 | 1.24 | 498,233 | 0.51 | |
SARO | D | 32.50 | -1.43 | 1,748,372 | 0.51 | |
PTCT | C | 35.10 | -0.76 | 287,550 | 0.50 | |
AVY | D | 214.59 | 0.94 | 244,304 | 0.50 | |
ITCI | D | 72.89 | 0.89 | 264,594 | 0.50 | |
MTUS | F | 14.31 | 1.20 | 190,512 | 0.50 | |
CALX | C | 37.73 | 1.42 | 244,824 | 0.49 | |
HRB | C | 62.48 | 0.00 | 665,869 | 0.49 | |
SPR | D | 32.55 | 1.43 | 810,206 | 0.49 | |
CM | C | 60.24 | 0.42 | 589,751 | 0.47 | |
TSN | D | 58.55 | 0.83 | 1,039,985 | 0.47 | |
KLIC | D | 45.08 | 0.81 | 258,066 | 0.46 | |
ATGE | D | 73.10 | 1.61 | 187,701 | 0.46 | |
GLW | C | 44.88 | 0.65 | 2,367,979 | 0.46 | |
CORZ | C | 12.19 | 1.41 | 5,072,262 | 0.46 | |
CON | F | 20.97 | -0.52 | 206,068 | 0.46 | |
BPMC | F | 88.61 | 0.61 | 310,070 | 0.45 | |
NTGR | C | 19.30 | 1.26 | 142,809 | 0.44 | |
VSH | F | 18.00 | 1.35 | 591,122 | 0.44 | |
LAUR | C | 15.80 | 1.41 | 332,602 | 0.44 | |
LOCO | C | 13.40 | 1.67 | 112,537 | 0.43 | |
SUN | D | 53.42 | 0.64 | 174,760 | 0.38 | |
WAY | C | 27.03 | 0.86 | 248,168 | 0.38 | |
CMG | C | 57.11 | 0.72 | 5,040,744 | 0.37 | |
CRGX | F | 17.77 | 1.66 | 127,256 | 0.37 | |
KNSA | D | 24.48 | 0.78 | 142,070 | 0.36 | |
UTHR | C | 355.93 | 1.67 | 153,736 | 0.35 | |
DOYU | B | 10.71 | 3.18 | 109,289 | 0.34 | |
BKV | D | 18.05 | 0.22 | 268,969 | 0.30 | |
VRDN | B | 23.92 | 0.17 | 433,100 | 0.27 | |
CPB | D | 47.04 | 0.30 | 424,025 | 0.18 | |
XCH | D | 13.55 | 2.07 | 27,099 | 0.08 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles