Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RNR | A | 282.60 | -0.31 | 1,349,251 | 3.83 | |
ACGL | D | 108.53 | 0.26 | 4,338,610 | 2.94 | |
ELV | F | 430.77 | -3.06 | 3,317,838 | 2.92 | |
EPAC | B | 44.03 | -1.23 | 767,696 | 2.68 | |
AMRC | D | 31.85 | 3.07 | 705,739 | 2.31 | |
REXR | F | 46.03 | 2.45 | 3,238,873 | 2.10 | |
MOH | F | 289.72 | 0.09 | 943,338 | 1.89 | |
IRDM | C | 31.60 | -5.87 | 2,029,600 | 1.87 | |
SPGI | B | 524.80 | 1.13 | 1,831,939 | 1.85 | |
BWIN | B | 54.78 | -0.92 | 780,143 | 1.71 | |
EWBC | B | 91.83 | -1.33 | 998,936 | 1.64 | |
ADP | A | 292.29 | 0.11 | 2,287,719 | 1.63 | |
ESRT | B | 11.41 | -0.17 | 1,922,894 | 1.63 | |
MTB | B | 197.55 | -0.66 | 1,632,281 | 1.62 | |
SBCF | B | 27.83 | -2.11 | 588,690 | 1.59 | |
FI | A | 197.29 | 0.79 | 3,434,880 | 1.52 | |
DJT | D | 29.58 | -1.07 | 26,783,600 | 1.51 | |
WBS | B | 52.91 | -2.47 | 1,704,485 | 1.49 | |
INFY | D | 22.51 | -0.66 | 11,187,891 | 1.47 | |
STE | D | 225.65 | 0.29 | 607,311 | 1.45 | |
STZ | F | 241.52 | 0.62 | 1,647,680 | 1.44 | |
FTV | C | 77.47 | 0.26 | 3,078,397 | 1.43 | |
SWK | C | 106.40 | 1.19 | 1,470,996 | 1.42 | |
DRS | C | 28.72 | -0.45 | 722,415 | 1.41 | |
CMC | C | 56.11 | -0.53 | 1,066,797 | 1.40 | |
SNV | B | 50.55 | -0.59 | 1,794,508 | 1.37 | |
CINF | A | 141.40 | 0.07 | 625,601 | 1.36 | |
NOW | C | 921.75 | 0.50 | 1,421,972 | 1.36 | |
MWA | C | 22.50 | -0.18 | 1,633,605 | 1.34 | |
STAA | F | 31.06 | 0.39 | 1,034,399 | 1.33 | |
UNP | D | 244.10 | 0.98 | 2,820,789 | 1.33 | |
FOLD | D | 11.90 | -0.58 | 3,104,764 | 1.31 | |
EPC | F | 35.76 | -0.45 | 564,030 | 1.31 | |
NRIX | C | 25.05 | 1.33 | 859,351 | 1.31 | |
WTFC | B | 115.37 | -1.40 | 399,090 | 1.28 | |
GXO | A | 63.01 | 0.43 | 1,282,860 | 1.28 | |
WAT | C | 348.45 | 0.33 | 418,822 | 1.26 | |
FHB | C | 24.53 | -0.57 | 645,212 | 1.26 | |
JBHT | D | 176.87 | 1.95 | 1,002,360 | 1.25 | |
KO | C | 70.44 | 0.77 | 15,084,464 | 1.24 | |
CFR | B | 123.60 | -0.38 | 465,386 | 1.20 | |
BRKR | F | 62.45 | 3.24 | 1,274,207 | 1.17 | |
AMN | F | 41.01 | -3.32 | 1,000,278 | 1.17 | |
EFX | D | 281.99 | 0.60 | 1,036,097 | 1.17 | |
RVTY | D | 119.67 | 0.58 | 711,388 | 1.17 | |
CPRX | B | 21.24 | 0.38 | 1,161,362 | 1.16 | |
WVE | B | 15.31 | 4.79 | 2,030,381 | 1.16 | |
EXPE | B | 159.61 | 1.01 | 1,804,269 | 1.15 | |
ERO | D | 19.66 | 1.08 | 310,333 | 1.15 | |
STLD | C | 136.57 | 1.13 | 1,521,245 | 1.14 | |
PH | B | 640.44 | 0.09 | 612,184 | 1.14 | |
FAST | B | 77.90 | 0.33 | 2,665,047 | 1.13 | |
ZION | B | 51.25 | 0.43 | 1,469,548 | 1.13 | |
PRA | C | 15.87 | -0.25 | 304,136 | 1.13 | |
NVCR | D | 17.21 | 1.83 | 1,180,192 | 1.13 | |
HOMB | D | 26.69 | -1.07 | 889,040 | 1.12 | |
AOS | D | 78.75 | 0.00 | 1,032,237 | 1.12 | |
DECK | C | 161.85 | 0.96 | 1,789,878 | 1.11 | |
CB | A | 301.66 | -0.08 | 1,624,520 | 1.11 | |
KMI | B | 24.95 | 0.52 | 13,668,316 | 1.10 | |
TNDM | F | 35.34 | 1.52 | 1,245,435 | 1.09 | |
EBC | B | 17.30 | -1.03 | 1,022,624 | 1.09 | |
CAG | D | 30.32 | 0.03 | 5,474,289 | 1.07 | |
WEN | B | 19.70 | 0.10 | 3,274,572 | 1.06 | |
PEB | F | 12.65 | -0.32 | 1,967,207 | 1.06 | |
TRU | A | 107.86 | 0.80 | 1,486,093 | 1.06 | |
WGS | B | 60.05 | 7.23 | 462,828 | 1.06 | |
PRDO | F | 21.09 | -1.49 | 391,558 | 1.05 | |
SKX | F | 63.11 | 1.79 | 2,039,058 | 1.05 | |
AA | C | 41.71 | 3.37 | 5,340,751 | 1.04 | |
CXT | D | 58.21 | 0.50 | 418,016 | 1.04 | |
ARES | A | 169.89 | 0.69 | 1,110,942 | 1.02 | |
EWTX | B | 35.57 | 0.17 | 1,313,415 | 1.02 | |
ILMN | B | 146.07 | 1.78 | 1,726,899 | 1.01 | |
DHR | C | 274.38 | 0.88 | 1,944,404 | 1.01 | |
TXG | F | 15.44 | 3.90 | 1,807,990 | 1.00 | |
DVN | F | 40.66 | 0.20 | 6,881,561 | 0.99 | |
LMT | A | 611.81 | 0.36 | 863,010 | 0.99 | |
KMPR | B | 63.64 | -1.18 | 279,255 | 0.97 | |
SYY | D | 75.54 | 0.21 | 3,039,906 | 0.97 | |
TW | C | 133.04 | 0.22 | 676,881 | 0.97 | |
FR | C | 55.25 | 1.02 | 1,179,415 | 0.96 | |
SUN | F | 52.09 | 0.42 | 359,007 | 0.96 | |
WTW | C | 290.03 | -0.38 | 436,936 | 0.96 | |
COST | C | 889.56 | 0.48 | 1,622,041 | 0.95 | |
FDS | B | 471.53 | -0.20 | 255,108 | 0.95 | |
ITW | B | 261.03 | 0.14 | 699,672 | 0.94 | |
TNK | F | 55.57 | 0.32 | 265,326 | 0.94 | |
MSFT | D | 418.16 | 0.35 | 15,846,985 | 0.93 | |
RGEN | D | 146.95 | 3.38 | 658,519 | 0.93 | |
AVY | C | 217.33 | -0.47 | 427,805 | 0.93 | |
KVUE | D | 21.72 | 1.26 | 13,263,015 | 0.93 | |
CTAS | A | 214.02 | 0.09 | 1,247,788 | 0.92 | |
NJR | B | 47.02 | 0.02 | 393,318 | 0.92 | |
PTGX | B | 46.97 | -0.11 | 588,701 | 0.92 | |
FND | D | 110.04 | 1.54 | 957,169 | 0.92 | |
TMDX | F | 126.60 | -0.43 | 943,461 | 0.92 | |
GSBD | D | 13.69 | -0.15 | 567,762 | 0.91 | |
NE | F | 32.54 | -2.81 | 2,050,087 | 0.91 | |
MNRO | C | 27.97 | -0.71 | 398,742 | 0.90 | |
NWSA | D | 26.33 | -0.42 | 2,014,551 | 0.90 | |
MTN | F | 172.75 | 0.88 | 432,390 | 0.90 | |
GRBK | B | 83.57 | 1.89 | 302,337 | 0.89 | |
VICI | B | 33.19 | 0.42 | 3,576,480 | 0.89 | |
AMAT | F | 186.36 | 1.70 | 5,668,100 | 0.88 | |
A | D | 138.83 | 1.03 | 1,175,221 | 0.88 | |
TPX | F | 50.62 | 0.40 | 949,066 | 0.88 | |
VAL | F | 51.22 | -1.37 | 1,007,729 | 0.88 | |
GOOGL | C | 163.42 | 0.30 | 19,681,228 | 0.87 | |
OC | A | 189.60 | 1.49 | 604,039 | 0.87 | |
BRBR | B | 65.75 | 0.21 | 702,418 | 0.87 | |
HNRG | C | 10.29 | 2.59 | 392,883 | 0.86 | |
CPB | D | 48.50 | -0.43 | 1,749,984 | 0.86 | |
CRC | C | 51.28 | -1.99 | 621,010 | 0.86 | |
CMCSA | C | 41.93 | -0.71 | 13,880,077 | 0.85 | |
KEY | B | 17.35 | 0.58 | 10,608,820 | 0.85 | |
URGN | F | 12.73 | -0.86 | 540,534 | 0.85 | |
CNMD | F | 66.38 | 2.56 | 311,881 | 0.84 | |
RMD | D | 240.00 | 0.17 | 766,425 | 0.84 | |
VOYA | A | 83.54 | -0.43 | 602,292 | 0.84 | |
CC | D | 19.65 | -0.56 | 1,101,293 | 0.84 | |
HOOD | B | 26.83 | 1.94 | 10,654,511 | 0.84 | |
SMPL | F | 33.16 | 0.33 | 697,496 | 0.83 | |
SD | F | 11.66 | -1.19 | 234,718 | 0.83 | |
PPBI | C | 26.82 | -2.01 | 432,187 | 0.82 | |
TTMI | C | 20.45 | -0.24 | 575,355 | 0.82 | |
W | D | 52.21 | -0.68 | 3,196,101 | 0.82 | |
YETI | F | 38.43 | -2.78 | 1,138,496 | 0.82 | |
UPST | C | 53.13 | 2.07 | 6,302,436 | 0.82 | |
TXRH | A | 183.89 | 0.87 | 508,357 | 0.80 | |
STNG | F | 67.02 | 1.18 | 530,588 | 0.80 | |
AZEK | D | 44.13 | 1.57 | 1,318,124 | 0.80 | |
HOLX | C | 81.57 | 1.37 | 1,085,604 | 0.79 | |
GOOG | C | 165.05 | 0.33 | 12,728,803 | 0.79 | |
BSM | D | 14.96 | -0.86 | 298,946 | 0.79 | |
WAY | B | 27.87 | 1.01 | 513,812 | 0.79 | |
ORI | A | 36.40 | -0.05 | 819,155 | 0.78 | |
CRSP | D | 48.92 | 1.30 | 780,411 | 0.78 | |
APO | B | 145.01 | -0.12 | 2,114,769 | 0.77 | |
BFAM | D | 131.62 | -0.04 | 251,358 | 0.77 | |
FMC | D | 62.69 | 0.27 | 722,975 | 0.77 | |
TTE | F | 64.91 | -0.14 | 1,026,302 | 0.77 | |
CSTL | C | 32.64 | -1.27 | 281,447 | 0.77 | |
NICE | D | 179.71 | 0.57 | 406,569 | 0.76 | |
CVX | C | 150.75 | -0.30 | 5,183,318 | 0.75 | |
VITL | C | 40.35 | 0.20 | 699,842 | 0.75 | |
CATY | B | 46.04 | -1.22 | 201,215 | 0.74 | |
NEOG | F | 14.50 | 0.28 | 1,052,472 | 0.74 | |
NWS | D | 27.90 | -0.14 | 458,729 | 0.74 | |
ZBRA | B | 375.45 | 0.43 | 215,573 | 0.74 | |
ALB | D | 95.14 | 0.50 | 2,051,373 | 0.74 | |
SIBN | F | 13.27 | 3.59 | 221,203 | 0.74 | |
BPOP | B | 100.82 | -1.70 | 301,097 | 0.73 | |
CVBF | C | 19.55 | -1.11 | 560,418 | 0.72 | |
AMT | D | 226.30 | 0.95 | 1,440,562 | 0.72 | |
WY | C | 33.06 | 0.79 | 2,538,468 | 0.71 | |
NVEE | D | 23.52 | -0.21 | 261,631 | 0.71 | |
EZPW | B | 11.60 | -1.69 | 332,145 | 0.70 | |
TREX | F | 64.62 | 1.14 | 763,382 | 0.70 | |
META | C | 576.47 | -0.08 | 7,676,203 | 0.69 | |
FTNT | B | 81.07 | 0.26 | 2,943,216 | 0.69 | |
TTWO | C | 155.27 | 0.31 | 976,747 | 0.69 | |
ENB | A | 41.98 | 0.33 | 2,291,656 | 0.69 | |
ALAB | C | 66.87 | 1.33 | 2,451,937 | 0.69 | |
CENX | C | 17.33 | 2.24 | 681,371 | 0.68 | |
HUBG | D | 44.27 | 0.11 | 300,795 | 0.68 | |
FBIN | A | 90.01 | 1.28 | 661,700 | 0.68 | |
GIL | B | 47.54 | 0.27 | 405,801 | 0.68 | |
TRN | B | 35.34 | 0.40 | 326,931 | 0.68 | |
SNAP | D | 10.49 | 0.29 | 15,110,081 | 0.68 | |
NVT | C | 75.31 | -0.79 | 1,090,280 | 0.68 | |
DAVA | F | 26.71 | 0.94 | 311,568 | 0.68 | |
GFS | F | 40.43 | 0.07 | 798,415 | 0.68 | |
HALO | F | 52.61 | 0.63 | 901,295 | 0.67 | |
DOCU | B | 72.30 | -0.28 | 2,289,984 | 0.67 | |
SWKS | F | 98.61 | 0.56 | 1,211,045 | 0.66 | |
SHOP | C | 82.68 | 1.29 | 3,819,110 | 0.66 | |
COLD | D | 26.77 | -0.48 | 995,743 | 0.66 | |
MP | C | 18.58 | 1.59 | 2,166,718 | 0.66 | |
KNF | B | 93.44 | -0.90 | 209,905 | 0.66 | |
ZYME | B | 13.48 | 0.07 | 280,218 | 0.65 | |
BLDR | C | 194.97 | -0.20 | 868,056 | 0.64 | |
JKHY | A | 186.12 | 0.08 | 304,180 | 0.64 | |
MGRC | D | 108.51 | 0.65 | 171,536 | 0.64 | |
GL | C | 109.72 | 0.61 | 509,646 | 0.64 | |
VIRT | B | 32.98 | 0.43 | 768,907 | 0.64 | |
GH | F | 21.38 | 3.38 | 1,343,300 | 0.64 | |
RIVN | F | 10.04 | -0.79 | 18,304,728 | 0.64 | |
AXGN | D | 13.16 | -0.60 | 267,876 | 0.63 | |
MCHP | F | 77.34 | 0.99 | 3,542,178 | 0.63 | |
ETN | A | 348.18 | -0.09 | 1,164,067 | 0.63 | |
MFC | B | 30.49 | -0.23 | 1,221,233 | 0.63 | |
SPNT | D | 13.97 | -0.29 | 262,327 | 0.63 | |
STVN | F | 18.32 | 0.60 | 279,210 | 0.63 | |
DUOL | C | 286.12 | -0.53 | 330,548 | 0.63 | |
PACS | B | 41.89 | 1.31 | 474,021 | 0.63 | |
HCSG | F | 10.62 | -1.12 | 212,809 | 0.62 | |
AES | F | 17.47 | 1.28 | 4,330,890 | 0.62 | |
ATI | D | 63.12 | -0.33 | 735,585 | 0.62 | |
HPQ | B | 37.28 | -0.80 | 4,726,508 | 0.62 | |
SCI | D | 75.78 | 0.26 | 507,243 | 0.62 | |
COLB | B | 27.48 | -1.01 | 1,016,896 | 0.61 | |
NTGR | B | 21.52 | -1.47 | 200,007 | 0.61 | |
AME | D | 169.40 | -0.17 | 716,012 | 0.61 | |
FBRT | B | 13.09 | 0.46 | 181,588 | 0.61 | |
FLUT | C | 232.33 | -1.01 | 1,275,773 | 0.61 | |
HTLD | F | 11.73 | -0.17 | 174,273 | 0.60 | |
NAVI | C | 15.73 | -0.57 | 342,974 | 0.60 | |
PGNY | F | 16.85 | 1.02 | 1,454,537 | 0.60 | |
BSY | D | 49.94 | -0.22 | 575,594 | 0.60 | |
ATRC | C | 28.79 | 0.77 | 307,673 | 0.59 | |
NVDA | B | 138.00 | 0.78 | 175,417,904 | 0.58 | |
ELME | D | 17.04 | 0.29 | 259,093 | 0.58 | |
NEP | D | 26.19 | 0.69 | 634,421 | 0.58 | |
HUBS | D | 537.14 | 0.70 | 248,324 | 0.58 | |
IMO | C | 76.98 | -0.67 | 237,175 | 0.57 | |
SIG | C | 100.83 | 0.04 | 529,256 | 0.57 | |
TWST | C | 46.93 | 3.10 | 396,153 | 0.57 | |
CRBP | F | 18.41 | -1.18 | 404,916 | 0.56 | |
PINS | D | 33.18 | 0.73 | 4,364,720 | 0.56 | |
JBI | D | 10.34 | 0.98 | 1,139,934 | 0.56 | |
NXPI | F | 233.45 | 0.50 | 1,187,132 | 0.55 | |
ESS | D | 296.50 | 0.76 | 198,509 | 0.55 | |
UDR | B | 44.77 | 1.02 | 1,102,362 | 0.55 | |
PLYM | F | 21.58 | -0.60 | 148,031 | 0.55 | |
OTIS | A | 106.01 | 0.76 | 1,119,922 | 0.55 | |
FIVE | D | 94.91 | -0.15 | 966,488 | 0.54 | |
GTLS | D | 126.01 | -0.60 | 378,184 | 0.54 | |
QTRX | F | 12.78 | 2.98 | 221,776 | 0.54 | |
CTRE | B | 30.88 | 0.72 | 809,253 | 0.53 | |
QNST | C | 19.20 | -0.16 | 206,071 | 0.52 | |
BAX | F | 36.86 | 0.57 | 1,919,261 | 0.52 | |
NUVL | C | 103.68 | 1.49 | 258,460 | 0.52 | |
AVAV | B | 216.97 | 0.62 | 170,534 | 0.51 | |
BR | B | 219.10 | 0.39 | 277,847 | 0.51 | |
CE | D | 135.97 | 0.35 | 444,774 | 0.51 | |
ETSY | F | 51.56 | 1.60 | 2,044,772 | 0.51 | |
AI | D | 25.67 | -1.00 | 1,930,789 | 0.51 | |
AZTA | F | 44.14 | 1.45 | 285,304 | 0.50 | |
INSM | D | 74.54 | 0.36 | 906,245 | 0.50 | |
HTGC | B | 20.18 | 0.20 | 367,919 | 0.50 | |
PANW | B | 374.83 | -0.35 | 1,436,179 | 0.50 | |
PCG | B | 20.38 | 0.49 | 6,606,604 | 0.50 | |
RYN | C | 32.36 | 0.84 | 297,377 | 0.50 | |
RARE | D | 56.26 | -0.90 | 310,163 | 0.50 | |
UPWK | D | 10.29 | 0.29 | 1,015,425 | 0.50 | |
DOCS | B | 43.50 | 1.49 | 914,558 | 0.50 | |
TDC | D | 32.36 | 0.06 | 317,619 | 0.48 | |
EOLS | C | 16.62 | -0.06 | 278,138 | 0.46 | |
ALGM | F | 20.71 | 0.44 | 998,634 | 0.46 | |
BNS | B | 53.54 | 0.06 | 695,844 | 0.44 | |
PBA | B | 43.05 | -0.69 | 537,185 | 0.44 | |
ANIP | D | 60.31 | 0.32 | 140,460 | 0.43 | |
GMS | C | 95.66 | -0.35 | 176,104 | 0.43 | |
CTO | C | 19.47 | 0.31 | 224,416 | 0.42 | |
HVT | F | 25.54 | -0.43 | 140,276 | 0.42 | |
SMFG | D | 13.15 | 0.77 | 599,323 | 0.41 | |
LSPD | C | 15.79 | 0.45 | 342,787 | 0.41 | |
OLMA | D | 12.43 | 0.97 | 196,131 | 0.40 | |
FROG | D | 30.73 | 1.45 | 541,516 | 0.39 | |
CM | A | 62.66 | 0.03 | 511,831 | 0.38 | |
LIF | B | 44.10 | 0.96 | 102,361 | 0.38 | |
ODD | C | 40.92 | 0.54 | 122,393 | 0.34 | |
STOK | D | 13.00 | -2.03 | 185,109 | 0.33 | |
CON | F | 21.24 | 0.52 | 120,671 | 0.31 | |
KLC | D | 28.35 | 0.28 | 304,835 | 0.25 | |
VERB | F | 10.41 | -4.32 | 138,453 | 0.11 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles