or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    FPEI A 18.80 -0.05 2,374,825 6.44
    JHI A 13.84 0.00 90,002 4.47
    KDIV A 28.05 -0.09 491 4.20
    NSSC F 34.23 -0.78 2,489,843 4.09
    VSTS C 14.43 -5.62 6,377,780 3.47
    MCAG A 11.19 -0.09 9,342 3.38
    ARKR D 11.59 -6.78 9,404 2.84
    CSWI C 285.00 -2.40 299,793 2.78
    EVSM A 50.28 0.04 38,691 2.77
    IYK A 71.45 -0.20 280,106 2.64
    CNFRZ C 22.28 4.11 8,320 2.61
    ATS F 25.41 -0.55 188,943 2.31
    VRNT F 26.21 -1.24 1,479,806 2.15
    NMS A 12.82 0.08 32,427 2.03
    SCVL B 40.17 -1.13 434,749 1.79
    DTE B 123.19 -0.38 1,709,129 1.77
    CPRT D 49.46 -0.10 7,582,093 1.72
    RINF F 31.55 -0.17 8,564 1.68
    SHC A 15.65 -5.04 1,942,638 1.66
    BSMW A 25.63 0.23 20,430 1.66
    ZETA B 25.06 -6.67 5,360,691 1.64
    SBFG A 17.15 0.65 12,207 1.59
    IRTC F 67.20 3.05 766,606 1.59
    FLIC A 12.74 -0.86 230,205 1.58
    BASE D 15.85 -1.55 652,103 1.57
    TOTR A 41.74 -0.24 4,531 1.56
    SZK F 11.71 0.40 2,365 1.54
    CI B 353.49 -0.46 2,016,757 1.52
    GILD A 78.72 -0.06 8,431,350 1.50
    CHCT F 16.22 -0.49 425,916 1.44
    LAKE C 21.41 -2.33 55,388 1.41
    VRDN F 14.09 4.60 1,319,246 1.40
    HPE D 17.53 -0.62 16,207,478 1.40
    COR B 234.97 -0.54 1,793,480 1.39
    HAYN A 59.65 0.05 107,881 1.38
    XPO D 101.70 -0.99 2,104,297 1.38
    CMA B 54.87 -0.33 2,808,598 1.36
    EW F 66.81 1.20 8,174,836 1.35
    NREF B 16.08 -2.55 50,021 1.35
    BOXX A 108.57 0.03 728,316 1.35
    ATHM A 27.57 0.62 694,801 1.34
    PHAT A 17.72 -1.28 1,106,219 1.34
    ODP F 28.14 0.46 696,461 1.32
    AFL B 108.89 -0.73 2,831,153 1.31
    ARGX A 542.00 -1.18 414,378 1.31
    FTEL D 13.25 4.58 195,067 1.26
    TRINZ A 25.50 -0.04 13,431 1.25
    SKWD A 40.82 -1.61 411,871 1.24
    XLP A 82.99 -0.20 12,615,348 1.23
    CB A 287.50 0.06 1,722,802 1.22
    EXP B 240.86 1.04 390,623 1.19
    FRT A 115.45 -0.42 654,060 1.19
    IGHG A 76.10 -0.05 30,116 1.19
    KROS B 52.51 -2.18 402,858 1.17
    PCH C 42.63 0.52 532,268 1.16
    BTA A 10.55 -0.09 29,436 1.15
    MDT A 89.89 0.56 7,116,514 1.15
    ALL B 185.36 -0.22 1,687,477 1.14
    EVTC D 31.65 -0.94 547,706 1.14
    ENJ A 22.89 -1.21 2,705 1.13
    MDRR F 12.73 3.93 12,411 1.13
    ANRO B 13.17 3.54 240,418 1.13
    XOMA B 27.28 2.48 30,223 1.12
    DVA B 149.98 0.83 752,601 1.12
    AGGH B 21.63 -0.78 93,244 1.12
    DORM B 108.99 -1.30 145,231 1.09
    JACK F 45.84 -0.76 554,135 1.09
    ALSN B 86.21 -1.37 615,933 1.09
    UAL C 46.01 1.97 7,598,769 1.09
    PRMW A 23.28 -2.35 1,220,541 1.08
    STRT B 34.85 -1.61 25,748 1.06
    PTCT C 31.54 -0.19 642,815 1.05
    RITM B 11.60 -0.09 3,061,868 1.05
    BYD B 59.72 -0.28 971,250 1.04
    THW A 13.08 0.00 92,925 1.04
    PGR A 248.69 -0.34 2,429,435 1.03
    VRNA B 26.39 -2.37 1,466,500 1.02
    DHCNL B 15.65 -0.32 19,969 1.01
    CVI F 23.10 1.67 1,155,827 1.00
    GLPI A 51.52 0.04 1,317,505 1.00
    SMPL D 32.66 -2.91 957,569 1.00
    NKSH D 29.07 2.14 12,934 0.99
    RYAAY C 112.39 -0.54 857,610 0.99
    UNTY B 32.16 -1.65 20,924 0.99
    TLK C 19.61 0.41 487,767 0.99
    VZ B 41.15 -0.39 14,339,021 0.99
    WSM D 130.43 1.53 1,688,237 0.99
    ALMS D 11.96 1.53 143,889 0.99
    RTAI A 22.27 0.18 994 0.98
    GMS D 82.97 0.63 354,889 0.97
    SDA B 10.02 3.51 227,570 0.97
    DIN F 30.75 0.85 464,891 0.96
    CHKP B 188.42 0.15 616,170 0.95
    GPC D 134.30 -1.50 932,280 0.95
    ACAB B 11.22 0.36 5,844 0.95
    BRO A 103.94 -0.66 1,035,725 0.94
    NVS B 116.65 0.14 1,151,354 0.94
    BFST B 24.06 -0.46 75,278 0.94
    TGT B 151.28 -0.41 4,044,601 0.93
    MRNA F 72.89 -0.75 3,414,014 0.93
    OLMA D 11.83 0.00 608,516 0.93
    ODFL D 184.82 -0.67 1,429,124 0.92
    AJG A 294.19 -0.26 671,503 0.92
    SNCY D 11.19 1.82 527,529 0.92
    CMS A 68.01 -0.44 1,748,115 0.91
    DKL A 41.60 -1.45 83,456 0.91
    V A 279.37 0.27 7,187,752 0.90
    BIIB D 200.81 -0.49 833,140 0.89
    SPOK D 14.61 -0.27 109,466 0.89
    SKYW D 75.48 0.09 301,220 0.88
    HIG B 114.49 -0.51 1,281,883 0.88
    HPI A 17.62 0.37 43,247 0.88
    NNN A 48.17 0.54 934,162 0.88
    VMI C 266.27 0.43 112,934 0.88
    WRB B 58.69 -0.56 1,362,314 0.88
    STNE F 11.33 -3.98 5,187,553 0.88
    NCSM A 20.86 -1.46 4,047 0.87
    SLGN B 50.48 0.26 499,982 0.86
    CHD A 105.18 -0.29 1,350,257 0.86
    PSF A 20.49 0.24 21,987 0.85
    MRTN D 17.12 0.00 329,056 0.84
    ABBV B 193.40 0.28 4,312,578 0.84
    WSO D 448.66 -0.20 197,600 0.83
    KREF A 12.15 -0.74 472,299 0.83
    PAL C 17.90 -0.61 135,545 0.83
    KDP A 36.86 -0.30 5,657,734 0.82
    INCY C 61.26 -2.70 1,785,532 0.81
    NAVI C 15.84 0.06 539,039 0.81
    VBNK B 12.58 -1.72 31,154 0.81
    JBHT C 167.77 -0.90 714,043 0.80
    JSM A 20.51 -1.11 11,823 0.80
    THS A 41.93 -0.55 374,623 0.80
    RDVT B 28.49 -0.04 37,836 0.80
    CRGX C 18.85 -1.87 196,293 0.80
    CNA B 51.10 -0.27 240,516 0.79
    INSI A 17.08 0.35 6,616 0.79
    ALK D 37.59 -0.61 1,761,057 0.78
    DSL A 12.93 -0.61 292,894 0.78
    FTSD A 90.80 0.09 4,528 0.78
    TRINI C 25.94 -0.04 62,313 0.78
    UNH A 596.88 0.23 2,925,966 0.77
    UPS F 127.54 0.11 3,590,181 0.77
    TIL A 14.25 0.71 25,026 0.77
    CCSI B 22.70 0.80 119,566 0.76
    EBTC B 29.60 -0.67 17,624 0.75
    BME A 41.84 0.07 23,580 0.75
    NRC F 21.71 0.28 87,959 0.75
    CLDX A 43.76 0.67 517,399 0.74
    RDUS F 14.68 -0.54 158,126 0.74
    USLM C 76.64 0.49 56,491 0.74
    GHY A 12.56 -0.16 136,303 0.74
    CENTA D 33.31 -0.51 205,947 0.73
    SAIA D 402.39 1.01 341,442 0.73
    TCI F 27.69 -3.18 3,371 0.73
    MIY A 11.79 0.34 33,768 0.72
    CZR D 36.87 -0.59 3,724,137 0.72
    BETR F 16.98 0.12 19,633 0.72
    CVS F 57.75 -0.55 6,262,835 0.71
    K A 80.09 -0.12 2,778,025 0.71
    UHT A 44.64 -0.45 36,038 0.71
    WU C 12.15 0.66 2,630,351 0.71
    CHSCN A 25.69 -0.10 10,988 0.71
    PNR B 85.12 -0.05 1,068,383 0.70
    SON A 55.02 -0.40 506,261 0.70
    TPL C 798.51 0.73 64,445 0.70
    MTAL F 10.16 1.20 255,286 0.70
    ABT A 113.86 0.67 3,773,719 0.69
    RNR A 258.27 -0.63 221,985 0.69
    CIM A 15.44 0.19 390,973 0.68
    CXW D 13.06 -1.06 610,215 0.68
    DIST A 10.85 0.00 7,775 0.68
    BLKB B 81.47 -0.51 127,656 0.67
    EXAS B 59.11 -2.96 1,661,516 0.67
    FUNC A 28.69 -0.03 13,965 0.67
    LMT A 566.63 -0.34 672,570 0.67
    TNDM B 42.40 -0.84 1,101,390 0.67
    NYMTI B 25.20 0.04 13,152 0.65
    TATT B 15.92 -4.73 7,188 0.64
    GEO D 13.13 -0.76 1,514,075 0.64
    VBF A 16.79 -0.18 24,346 0.64
    MCB B 50.40 -0.69 59,542 0.64
    SPMC B 19.86 0.15 5,223 0.64
    CHSCM A 25.52 -0.04 15,947 0.63
    BRLN A 52.39 0.09 5,852 0.63
    MOH C 327.48 -1.10 408,609 0.62
    MQT A 10.63 0.19 26,531 0.62
    RFM B 15.88 0.06 9,383 0.62
    RFMZ A 14.22 0.32 34,781 0.62
    FWRD D 31.94 0.38 486,905 0.61
    ARTV B 12.02 0.92 65,745 0.61
    MA B 476.12 -0.26 1,411,311 0.60
    KRBN D 31.93 -0.16 33,159 0.60
    REFI B 15.67 -0.51 52,610 0.59
    JKS F 17.63 -1.78 398,648 0.58
    KOLD B 70.90 -1.66 536,690 0.58
    BMN A 24.99 -0.08 10,266 0.58
    SOWG F 11.15 -1.68 55,925 0.58
    HOFT C 15.71 -1.07 18,169 0.56
    VGR B 14.92 0.07 972,783 0.56
    CLST F 10.87 -0.87 4,219 0.56
    HLIO F 40.82 -0.05 138,413 0.55
    HUBS F 496.48 -1.53 395,829 0.53
    JPIB A 48.24 0.03 26,802 0.53
    RILYM D 17.59 -3.19 71,342 0.53
    SRV A 42.83 0.21 10,233 0.51
    FMAO B 25.87 -1.67 20,164 0.51
    UG B 13.79 2.60 8,720 0.50
    MSB D 17.09 -1.44 9,438 0.50
    TOGA B 26.01 -1.34 4,020 0.50
    BRHY A 51.56 0.05 507 0.48
    PFIS C 44.30 0.27 13,638 0.47
    MHNC B 17.30 0.00 2,928 0.46
    USCB B 14.35 0.70 14,699 0.46
    BAFN B 13.51 -1.39 2,854 0.46
    HROWL A 25.40 0.20 2,847 0.45
    RCKY D 29.79 -3.70 21,191 0.44
    LEGH C 25.55 -0.51 25,739 0.43
    ETX A 18.75 -0.27 9,655 0.42
    BWB B 13.60 -1.52 20,794 0.42
    JCPI A 47.62 0.16 3,456 0.42
    EMCG A 11.57 0.26 13,017 0.42
    BSET C 13.79 -0.79 8,135 0.41
    UGE A 20.30 0.00 10,733 0.41
    FLGT D 21.41 -2.24 73,489 0.41
    WMPN C 11.79 -0.08 4,065 0.41
    LQIG A 98.35 -0.09 1,832 0.41
    CHE C 571.44 -0.41 38,100 0.40
    RINC B 23.87 -0.29 1,619 0.40
    CIMO B 25.30 0.28 10,233 0.39
    BPRN B 35.62 -1.03 4,973 0.38
    CDZIP D 15.23 0.43 2,182 0.38
    ALOT D 14.79 0.07 3,913 0.36
    ANSC B 10.34 0.05 99,452 0.36
    CGO A 11.64 -0.34 8,753 0.35
    CEE D 10.35 0.00 5,061 0.35
    GECC A 10.53 -0.66 6,063 0.34
    MBINN B 21.47 -0.83 1,934 0.34
    CIMN B 25.10 -0.51 5,465 0.34
    ATLO D 18.09 -0.39 5,816 0.33
    LANDP A 21.14 -0.14 5,174 0.33
    ZIONP B 22.25 -0.22 1,684 0.32
    EVBN A 35.61 2.24 10,005 0.31
    FRAF A 32.20 -0.37 1,954 0.31
    JHPI A 22.88 -0.11 3,074 0.31
    TBMC B 10.86 0.00 5,026 0.31
    CGBDL A 25.54 0.16 3,972 0.31
    ZIONO A 25.74 -0.16 5,653 0.30
    HMST B 14.85 -1.00 32,689 0.29
    ICLO A 25.69 0.02 28,809 0.28
    PBHC A 16.04 -3.95 1,742 0.27
    VEON B 27.32 0.44 5,861 0.27
    VIASP B 21.65 0.09 4,961 0.27
    BVFL B 14.25 0.56 3,369 0.26
    SOHOB C 18.18 0.14 223 0.25
    GPRF C 51.26 -0.11 1,806 0.25
    FSFG B 23.41 -0.43 2,303 0.24
    ACR B 15.55 -0.77 3,934 0.24
    OVB A 21.41 -0.23 1,579 0.24
    NYAX A 24.80 3.33 1,284 0.24
    ATFV C 19.79 -2.89 1,620 0.23
    BDL C 26.60 -1.04 712 0.22
    LANDM A 24.39 -0.20 681 0.22
    BWZ A 27.15 -0.11 6,953 0.21
    NFLT A 22.92 0.13 8,966 0.21
    FGBI C 10.26 -0.19 1,852 0.21
    SILC D 13.18 1.38 5,274 0.20
    NXN A 12.03 -0.29 1,621 0.20
    WTFCM A 25.05 0.00 3,482 0.20
    DFHY A 21.59 -0.14 562 0.20
    HYUP A 41.73 0.05 112 0.19
    EMO B 40.19 -0.59 4,448 0.17
    MIO A 12.29 0.33 4,842 0.17
    GHTA A 28.64 0.16 1,182 0.17
    AKO.A C 14.25 0.14 291 0.16
    KXI A 65.28 -0.26 15,813 0.16
    TYLD A 25.57 -0.18 1,486 0.16
    BIPJ A 25.56 -0.66 5,973 0.15
    REGCO A 23.00 -0.30 1,135 0.14
    IROQ A 19.30 -0.95 458 0.13
    ECCX A 25.08 -0.08 474 0.13
    XFIX A 53.17 -0.01 425 0.13
    WTFCP A 25.08 0.16 9,737 0.12
    IBD B 23.99 -0.62 15,964 0.11
    JANH B 24.96 -0.12 211 0.11
    HYZD A 21.88 0.06 4,958 0.09
    AGNCM A 25.22 -0.32 1,882 0.09
    GAINN A 24.55 -0.20 249 0.09
    LPA F 10.46 -2.43 41,349 0.09
    XTWY A 44.84 -0.17 1,514 0.09
    TFPN F 23.80 0.17 3,718 0.09
    MGYR A 12.32 0.87 490 0.08
    VTVT F 14.81 -2.37 2,715 0.08
    MHLA B 15.15 -1.75 300 0.08
    CKX A 13.59 0.00 161 0.07
    EICC A 25.20 0.24 747 0.07
    FLEU C 25.33 -1.59 127 0.06
    SACC A 25.25 0.15 362 0.05
    QTOC A 27.76 -0.02 100 0.05
    SCCD A 22.12 -0.23 448 0.04
    SWKHL A 25.79 0.62 106 0.04
    HONDU B 10.01 0.20 13,335 0.04
    OVM B 22.37 -0.16 106 0.03
    OCTW A 34.89 0.00 138 0.03
    PQDI A 19.02 0.01 299 0.02
    OVT A 22.56 -0.13 576 0.02
    DMYY D 10.64 0.39 100 0.02
    RMIF A 25.20 -0.15 85 0.02
    APRQ B 24.77 0.00 54 0.01
    JANQ A 24.85 -0.06 117 0.01
    GECCM A 25.35 0.00 1 0.00
    MCAGU C 11.97 0.00 2 0.00
    BHAC F 10.55 0.00 24 0.00
    ALSA C 11.59 0.00 4 0.00
    PWUP D 11.23 0.00 11 0.00
    JVSAU A 10.78 0.00 1 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...